ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Corporate HYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCorporate

Strong intraday Stock price targets for BlackrockCorporate are 8.32 and 8.39

Intraday Target 18.26
Intraday Target 28.3
Intraday Target 38.3266666666667
Intraday Target 48.37
Intraday Target 58.4

Daily price and volume Blackrock Corporate

Date Closing Open Range Volume
Mon 17 August 2026 8.35 (0.36%) 8.32 8.28 - 8.35 1.212 times
Fri 14 August 2026 8.32 (-1.07%) 8.34 8.32 - 8.37 0.8895 times
Thu 13 August 2026 8.41 (-0.12%) 8.44 8.41 - 8.44 0.8836 times
Wed 12 August 2026 8.42 (-0.24%) 8.46 8.41 - 8.46 0.765 times
Tue 11 August 2026 8.44 (0.24%) 8.44 8.41 - 8.45 0.785 times
Mon 10 August 2026 8.42 (0.12%) 8.43 8.40 - 8.44 1.005 times
Fri 07 August 2026 8.41 (0%) 8.42 8.40 - 8.44 1.6689 times
Thu 06 August 2026 8.41 (-0.12%) 8.43 8.38 - 8.43 0.5865 times
Wed 05 August 2026 8.42 (0.48%) 8.42 8.40 - 8.44 0.8923 times
Tue 04 August 2026 8.38 (0.12%) 8.40 8.36 - 8.43 1.3122 times
Mon 03 August 2026 8.37 (0.24%) 8.35 8.35 - 8.41 1.3474 times

 Daily chart BlackrockCorporate

Weekly price and charts BlackrockCorporate

Strong weekly Stock price targets for BlackrockCorporate HYT are 8.32 and 8.39

Weekly Target 18.26
Weekly Target 28.3
Weekly Target 38.3266666666667
Weekly Target 48.37
Weekly Target 58.4

Weekly price and volumes for Blackrock Corporate

Date Closing Open Range Volume
Mon 17 August 2026 8.35 (0.36%) 8.32 8.28 - 8.35 0.3122 times
Fri 14 August 2026 8.32 (-1.07%) 8.43 8.32 - 8.46 1.1147 times
Fri 07 August 2026 8.41 (0.72%) 8.35 8.35 - 8.44 1.4957 times
Fri 31 July 2026 8.35 (0.36%) 8.37 8.28 - 8.42 1.0902 times
Fri 24 July 2026 8.32 (-1.07%) 8.44 8.31 - 8.47 1.0931 times
Fri 17 July 2026 8.41 (-1.06%) 8.51 8.41 - 8.56 0.9527 times
Fri 10 July 2026 8.50 (-0.47%) 8.57 8.48 - 8.59 1.0765 times
Thu 02 July 2026 8.54 (0.71%) 8.50 8.48 - 8.59 0.9178 times
Fri 26 June 2026 8.48 (-0.35%) 8.52 8.40 - 8.56 1.1244 times
Thu 18 June 2026 8.51 (-1.05%) 8.55 8.48 - 8.59 0.8227 times
Fri 12 June 2026 8.60 (0.12%) 8.59 8.52 - 8.62 0.9916 times

 weekly chart BlackrockCorporate

Monthly price and charts BlackrockCorporate

Strong monthly Stock price targets for BlackrockCorporate HYT are 8.26 and 8.44

Monthly Target 18.18
Monthly Target 28.27
Monthly Target 38.3633333333333
Monthly Target 48.45
Monthly Target 58.54

Monthly price and volumes Blackrock Corporate

Date Closing Open Range Volume
Mon 17 August 2026 8.35 (0%) 8.35 8.28 - 8.46 0.5764 times
Fri 31 July 2026 8.35 (-2.45%) 8.54 8.28 - 8.59 0.9105 times
Tue 30 June 2026 8.56 (-0.7%) 8.58 8.40 - 8.67 0.8936 times
Fri 29 May 2026 8.62 (-1.37%) 8.76 8.38 - 8.78 0.8592 times
Thu 30 April 2026 8.74 (2.58%) 8.55 8.37 - 8.77 0.9123 times
Tue 31 March 2026 8.52 (-3.29%) 8.80 8.22 - 8.80 1.2858 times
Fri 27 February 2026 8.81 (-0.56%) 8.82 8.79 - 8.98 1.1923 times
Fri 30 January 2026 8.86 (-0.45%) 8.86 8.64 - 9.00 1.6578 times
Wed 31 December 2025 8.90 (-6.12%) 9.43 8.86 - 9.49 1.1714 times
Fri 28 November 2025 9.48 (-0.32%) 9.42 9.17 - 9.52 0.5407 times
Fri 31 October 2025 9.51 (0.11%) 9.48 9.14 - 9.55 0.8718 times

 monthly chart BlackrockCorporate

Yearly price and charts BlackrockCorporate

Strong yearly Stock price targets for BlackrockCorporate HYT are 7.9 and 8.68

Yearly Target 17.74
Yearly Target 28.05
Yearly Target 38.5233333333333
Yearly Target 48.83
Yearly Target 59.3

Yearly price and volumes Blackrock Corporate

Date Closing Open Range Volume
Mon 17 August 2026 8.35 (-6.18%) 8.86 8.22 - 9.00 1.2002 times
Wed 31 December 2025 8.90 (-9.28%) 9.82 7.84 - 10.02 1.4555 times
Tue 31 December 2024 9.81 (4.03%) 9.49 9.21 - 10.16 0.8903 times
Fri 29 December 2023 9.43 (7.89%) 8.73 8.18 - 9.59 1.0679 times
Fri 30 December 2022 8.74 (-29.17%) 12.33 8.13 - 12.42 1.0188 times
Fri 31 December 2021 12.34 (7.96%) 11.42 11.00 - 12.69 0.7079 times
Thu 31 December 2020 11.43 (2.05%) 11.20 6.26 - 11.81 1.26 times
Tue 31 December 2019 11.20 (20.69%) 9.23 9.21 - 11.38 0.8805 times
Mon 31 December 2018 9.28 (-15.48%) 10.96 8.95 - 11.12 0.7446 times
Wed 27 December 2017 10.98 (1.39%) 10.90 10.60 - 11.47 0.7743 times
Fri 30 December 2016 10.83 (0%) 10.37 9.86 - 10.98 0.4502 times

Indicator Analysis of BlackrockCorporate

Tomorrow's movement Prediction of Blackrock Corporate HYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Corporate HYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCorporate (HYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockCorporate in short term but the buy signal is initial and weak.

BlackrockCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackrockCorporate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and BlackrockCorporate HYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCorporate HYT stock. Volume based technical analysis of BlackrockCorporate HYT stock is negative.

BlackrockCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Corporate HYT

DMA (daily moving average) of Blackrock Corporate HYT

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.39
20 day DMA 8.38
35 day DMA 8.43
50 day DMA 8.46
100 day DMA 8.52
150 day DMA 8.61
200 day DMA 8.78

EMA (exponential moving average) of Blackrock Corporate HYT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.398.42
12 day EMA8.388.398.4
20 day EMA8.48.48.41
35 day EMA8.438.448.45
50 day EMA8.478.488.49

SMA (simple moving average) of Blackrock Corporate HYT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.48.42
12 day SMA8.398.398.39
20 day SMA8.388.388.38
35 day SMA8.438.448.44
50 day SMA8.468.478.47
100 day SMA8.528.528.53
150 day SMA8.618.628.62
200 day SMA8.788.788.79

Videos related to: BlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top