ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Corporate HYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCorporate

Strong intraday Stock price targets for BlackrockCorporate are 8.45 and 8.55

Intraday Target 18.37
Intraday Target 28.43
Intraday Target 38.4666666666667
Intraday Target 48.53
Intraday Target 58.57

Daily price and volume Blackrock Corporate

Date Closing Open Range Volume
Wed 20 May 2026 8.50 (1.19%) 8.44 8.40 - 8.50 1.1228 times
Tue 19 May 2026 8.40 (-0.83%) 8.45 8.39 - 8.46 1.0839 times
Mon 18 May 2026 8.47 (0%) 8.48 8.38 - 8.50 1.8001 times
Fri 15 May 2026 8.47 (-2.08%) 8.55 8.47 - 8.57 0.8586 times
Thu 14 May 2026 8.65 (-0.46%) 8.70 8.65 - 8.70 0.841 times
Wed 13 May 2026 8.69 (0.23%) 8.65 8.65 - 8.70 0.9729 times
Tue 12 May 2026 8.67 (0.23%) 8.66 8.60 - 8.69 1.1417 times
Mon 11 May 2026 8.65 (-0.12%) 8.65 8.65 - 8.69 0.6937 times
Fri 08 May 2026 8.66 (0.46%) 8.66 8.63 - 8.68 0.9905 times
Thu 07 May 2026 8.62 (-0.69%) 8.69 8.62 - 8.70 0.4948 times
Wed 06 May 2026 8.68 (0.58%) 8.68 8.64 - 8.68 0.7363 times

 Daily chart BlackrockCorporate

Weekly price and charts BlackrockCorporate

Strong weekly Stock price targets for BlackrockCorporate HYT are 8.44 and 8.56

Weekly Target 18.34
Weekly Target 28.42
Weekly Target 38.46
Weekly Target 48.54
Weekly Target 58.58

Weekly price and volumes for Blackrock Corporate

Date Closing Open Range Volume
Wed 20 May 2026 8.50 (0.35%) 8.48 8.38 - 8.50 0.8455 times
Fri 15 May 2026 8.47 (-2.19%) 8.65 8.47 - 8.70 0.9512 times
Fri 08 May 2026 8.66 (0.23%) 8.65 8.62 - 8.70 0.7967 times
Fri 01 May 2026 8.64 (0.35%) 8.60 8.59 - 8.78 1.0786 times
Fri 24 April 2026 8.61 (-0.35%) 8.64 8.59 - 8.69 0.6846 times
Fri 17 April 2026 8.64 (0.7%) 8.60 8.56 - 8.69 0.985 times
Fri 10 April 2026 8.58 (0.94%) 8.52 8.47 - 8.70 1.0767 times
Thu 02 April 2026 8.50 (2.91%) 8.30 8.22 - 8.57 1.4813 times
Fri 27 March 2026 8.26 (-1.55%) 8.42 8.26 - 8.53 1.1834 times
Fri 20 March 2026 8.39 (-1.29%) 8.51 8.36 - 8.59 0.9169 times
Fri 13 March 2026 8.50 (-2.07%) 8.60 8.50 - 8.75 1.2254 times

 weekly chart BlackrockCorporate

Monthly price and charts BlackrockCorporate

Strong monthly Stock price targets for BlackrockCorporate HYT are 8.24 and 8.64

Monthly Target 18.15
Monthly Target 28.33
Monthly Target 38.5533333333333
Monthly Target 48.73
Monthly Target 58.95

Monthly price and volumes Blackrock Corporate

Date Closing Open Range Volume
Wed 20 May 2026 8.50 (-2.75%) 8.76 8.38 - 8.78 0.6214 times
Thu 30 April 2026 8.74 (2.58%) 8.55 8.37 - 8.77 0.8889 times
Tue 31 March 2026 8.52 (-3.29%) 8.80 8.22 - 8.80 1.2528 times
Fri 27 February 2026 8.81 (-0.56%) 8.82 8.79 - 8.98 1.1617 times
Fri 30 January 2026 8.86 (-0.45%) 8.86 8.64 - 9.00 1.6153 times
Wed 31 December 2025 8.90 (-6.12%) 9.43 8.86 - 9.49 1.1413 times
Fri 28 November 2025 9.48 (-0.32%) 9.42 9.17 - 9.52 0.5268 times
Fri 31 October 2025 9.51 (0.11%) 9.48 9.14 - 9.55 0.8494 times
Tue 30 September 2025 9.50 (-0.21%) 9.48 9.40 - 9.61 0.738 times
Fri 29 August 2025 9.52 (-2.76%) 9.81 9.30 - 9.88 1.2045 times
Thu 31 July 2025 9.79 (0.41%) 9.75 9.69 - 9.86 0.6535 times

 monthly chart BlackrockCorporate

Yearly price and charts BlackrockCorporate

Strong yearly Stock price targets for BlackrockCorporate HYT are 7.97 and 8.75

Yearly Target 17.79
Yearly Target 28.15
Yearly Target 38.5733333333333
Yearly Target 48.93
Yearly Target 59.35

Yearly price and volumes Blackrock Corporate

Date Closing Open Range Volume
Wed 20 May 2026 8.50 (-4.49%) 8.86 8.22 - 9.00 0.8557 times
Wed 31 December 2025 8.90 (-9.28%) 9.82 7.84 - 10.02 1.5125 times
Tue 31 December 2024 9.81 (4.03%) 9.49 9.21 - 10.16 0.9251 times
Fri 29 December 2023 9.43 (7.89%) 8.73 8.18 - 9.59 1.1097 times
Fri 30 December 2022 8.74 (-29.17%) 12.33 8.13 - 12.42 1.0587 times
Fri 31 December 2021 12.34 (7.96%) 11.42 11.00 - 12.69 0.7356 times
Thu 31 December 2020 11.43 (2.05%) 11.20 6.26 - 11.81 1.3093 times
Tue 31 December 2019 11.20 (20.69%) 9.23 9.21 - 11.38 0.915 times
Mon 31 December 2018 9.28 (-15.48%) 10.96 8.95 - 11.12 0.7738 times
Wed 27 December 2017 10.98 (1.39%) 10.90 10.60 - 11.47 0.8046 times
Fri 30 December 2016 10.83 (0%) 9.93 9.71 - 10.98 0.6833 times

Indicator Analysis of BlackrockCorporate

Tomorrow's movement Prediction of Blackrock Corporate HYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Corporate HYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCorporate (HYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockCorporate in short term and the sell signal is strong.

BlackrockCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCorporate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and BlackrockCorporate HYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCorporate HYT stock. Volume based technical analysis of BlackrockCorporate HYT stock is negative.

BlackrockCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Corporate HYT

DMA (daily moving average) of Blackrock Corporate HYT

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.59
20 day DMA 8.61
35 day DMA 8.61
50 day DMA 8.57
100 day DMA 8.72
150 day DMA 8.94
200 day DMA 9.1

EMA (exponential moving average) of Blackrock Corporate HYT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.518.56
12 day EMA8.578.588.61
20 day EMA8.588.598.61
35 day EMA8.588.588.59
50 day EMA8.588.588.59

SMA (simple moving average) of Blackrock Corporate HYT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.548.59
12 day SMA8.598.68.62
20 day SMA8.618.628.63
35 day SMA8.618.618.61
50 day SMA8.578.578.58
100 day SMA8.728.728.73
150 day SMA8.948.948.95
200 day SMA9.19.19.11

Videos related to: BlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top