WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.54 and 10.59
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.55 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.6 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.54 (0.29%) | 10.53 | 10.53 - 10.58 | 1.6619 times | Thu 21 May 2026 | 10.51 (-1.04%) | 10.52 | 10.50 - 10.62 | 1.7443 times | Wed 20 May 2026 | 10.62 (0.66%) | 10.60 | 10.58 - 10.64 | 1.5813 times | Tue 19 May 2026 | 10.55 (-0.57%) | 10.57 | 10.54 - 10.59 | 0.7521 times | Mon 18 May 2026 | 10.61 (0.28%) | 10.63 | 10.53 - 10.69 | 0.967 times | Fri 15 May 2026 | 10.58 (-1.21%) | 10.67 | 10.58 - 10.69 | 0.514 times | Thu 14 May 2026 | 10.71 (0.19%) | 10.68 | 10.68 - 10.75 | 0.3797 times | Wed 13 May 2026 | 10.69 (0%) | 10.70 | 10.66 - 10.73 | 0.6716 times | Tue 12 May 2026 | 10.69 (0%) | 10.69 | 10.64 - 10.71 | 0.4996 times | Mon 11 May 2026 | 10.69 (-0.65%) | 10.74 | 10.67 - 10.76 | 1.2285 times | Fri 08 May 2026 | 10.76 (-0.37%) | 10.79 | 10.76 - 10.83 | 0.9348 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.43 and 10.62
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.54 (-0.38%) | 10.63 | 10.50 - 10.69 | 1.0713 times | Fri 15 May 2026 | 10.58 (-1.67%) | 10.74 | 10.58 - 10.76 | 0.5261 times | Fri 08 May 2026 | 10.76 (-0.83%) | 10.88 | 10.76 - 10.92 | 0.8691 times | Fri 01 May 2026 | 10.85 (0.56%) | 10.81 | 10.77 - 10.91 | 1.1846 times | Fri 24 April 2026 | 10.79 (-2.26%) | 11.06 | 10.70 - 11.12 | 1.0859 times | Fri 17 April 2026 | 11.04 (2.41%) | 10.78 | 10.71 - 11.09 | 1.4286 times | Fri 10 April 2026 | 10.78 (1.41%) | 10.62 | 10.62 - 10.88 | 1.2627 times | Thu 02 April 2026 | 10.63 (1.43%) | 10.54 | 10.44 - 10.85 | 0.7303 times | Fri 27 March 2026 | 10.48 (-2.15%) | 10.80 | 10.48 - 10.97 | 0.9966 times | Fri 20 March 2026 | 10.71 (-1.2%) | 10.84 | 10.70 - 10.94 | 0.8449 times | Fri 13 March 2026 | 10.84 (-1%) | 10.97 | 10.83 - 10.97 | 0.67 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.31 and 10.73
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.54 (-2.77%) | 10.86 | 10.50 - 10.92 | 0.7546 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.5607 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.0752 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6879 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7491 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.4521 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1839 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.2342 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.663 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6394 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.2984 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 10.08 and 10.9
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 10.746666666667 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.54 (-5.56%) | 11.16 | 10.44 - 11.26 | 0.3765 times | Wed 31 December 2025 | 11.16 (-5.58%) | 11.82 | 10.87 - 12.22 | 0.9352 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 0.953 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 0.9374 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 1.0391 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 0.897 times | Thu 31 December 2020 | 15.42 (-1.47%) | 15.64 | 9.74 - 16.46 | 1.4228 times | Tue 31 December 2019 | 15.65 (19.01%) | 13.14 | 13.14 - 15.73 | 1.2927 times | Mon 31 December 2018 | 13.15 (-13.14%) | 15.14 | 12.91 - 15.29 | 1.026 times | Wed 27 December 2017 | 15.14 (0.66%) | 15.07 | 14.86 - 16.14 | 1.1202 times | Fri 30 December 2016 | 15.04 (0%) | 13.86 | 13.72 - 15.46 | 1.1916 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.58 | 10.62 |
| 12 day EMA | 10.63 | 10.65 | 10.68 |
| 20 day EMA | 10.69 | 10.71 | 10.73 |
| 35 day EMA | 10.73 | 10.74 | 10.75 |
| 50 day EMA | 10.75 | 10.76 | 10.77 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.57 | 10.61 |
| 12 day SMA | 10.65 | 10.67 | 10.69 |
| 20 day SMA | 10.72 | 10.73 | 10.74 |
| 35 day SMA | 10.78 | 10.79 | 10.79 |
| 50 day SMA | 10.77 | 10.77 | 10.78 |
| 100 day SMA | 10.95 | 10.95 | 10.96 |
| 150 day SMA | 11.04 | 11.04 | 11.05 |
| 200 day SMA | 11.25 | 11.26 | 11.27 |


