WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset HYI are 11.82 and 12.16

Daily Target 111.75
Daily Target 211.88
Daily Target 312.086666666667
Daily Target 412.22
Daily Target 512.43

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 13 November 2024 12.02 (-0.33%) 12.07 11.95 - 12.29 1.6837 times
Tue 12 November 2024 12.06 (-0.9%) 12.20 12.03 - 12.22 1.0137 times
Mon 11 November 2024 12.17 (-1.22%) 12.32 12.15 - 12.32 1.2602 times
Fri 08 November 2024 12.32 (0.82%) 12.25 12.20 - 12.32 1.5223 times
Thu 07 November 2024 12.22 (0.41%) 12.15 12.14 - 12.22 0.5485 times
Wed 06 November 2024 12.17 (-0.16%) 12.19 12.16 - 12.25 1.0432 times
Tue 05 November 2024 12.19 (-0.25%) 12.22 12.12 - 12.23 0.7967 times
Mon 04 November 2024 12.22 (-0.81%) 12.28 12.19 - 12.28 0.4478 times
Fri 01 November 2024 12.32 (1.32%) 12.21 12.11 - 12.33 1.0415 times
Thu 31 October 2024 12.16 (0.91%) 12.04 12.04 - 12.17 0.6422 times
Wed 30 October 2024 12.05 (0.17%) 12.06 12.02 - 12.07 0.2934 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 11.8 and 12.17

Weekly Target 111.73
Weekly Target 211.87
Weekly Target 312.096666666667
Weekly Target 412.24
Weekly Target 512.47

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 13 November 2024 12.02 (-2.44%) 12.32 11.95 - 12.32 0.9389 times
Fri 08 November 2024 12.32 (0%) 12.28 12.12 - 12.32 1.0341 times
Fri 01 November 2024 12.32 (2.24%) 12.08 12.02 - 12.33 0.6408 times
Fri 25 October 2024 12.05 (-1.07%) 12.16 12.00 - 12.23 0.9245 times
Fri 18 October 2024 12.18 (-1.14%) 12.37 12.16 - 12.39 0.8854 times
Fri 11 October 2024 12.32 (0%) 12.34 12.16 - 12.43 0.8599 times
Fri 04 October 2024 12.32 (0.24%) 12.29 12.19 - 12.38 1.0019 times
Fri 27 September 2024 12.29 (-0.57%) 12.27 12.23 - 12.40 1.3285 times
Fri 20 September 2024 12.36 (1.81%) 12.17 12.14 - 12.44 1.4862 times
Fri 13 September 2024 12.14 (0.75%) 12.02 11.98 - 12.19 0.8998 times
Mon 09 September 2024 12.05 (0.33%) 12.02 11.98 - 12.06 0.2426 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 11.8 and 12.18

Monthly Target 111.72
Monthly Target 211.87
Monthly Target 312.1
Monthly Target 412.25
Monthly Target 512.48

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 13 November 2024 12.02 (-1.15%) 12.21 11.95 - 12.33 0.4647 times
Thu 31 October 2024 12.16 (-1.78%) 12.38 12.00 - 12.43 0.793 times
Mon 30 September 2024 12.38 (2.23%) 12.11 11.96 - 12.44 1.0489 times
Fri 30 August 2024 12.11 (2.45%) 11.88 11.61 - 12.23 1.2877 times
Wed 31 July 2024 11.82 (1.9%) 11.64 11.54 - 11.87 1.3944 times
Fri 28 June 2024 11.60 (1.31%) 11.47 11.41 - 11.69 1.2956 times
Fri 31 May 2024 11.45 (-0.26%) 11.49 11.38 - 11.73 1.3239 times
Tue 30 April 2024 11.48 (-4.01%) 12.00 11.43 - 12.00 0.9788 times
Thu 28 March 2024 11.96 (-0.99%) 12.10 11.83 - 12.20 0.6284 times
Thu 29 February 2024 12.08 (0.67%) 12.06 11.86 - 12.22 0.7845 times
Wed 31 January 2024 12.00 (-0.74%) 12.10 11.94 - 12.19 1.3118 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset HYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Western Asset HYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.22

Munafa value: 24 as on Wed 13 November 2024

Munafa value: 24 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (HYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period DMA value
5 day DMA 12.16
12 day DMA 12.16
20 day DMA 12.15
35 day DMA 12.22
50 day DMA 12.22
100 day DMA 12.04
150 day DMA 11.88
200 day DMA 11.91

EMA (exponential moving average) of Western Asset HYI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.1612.21
12 day EMA12.1612.1812.2
20 day EMA12.1612.1812.19
35 day EMA12.1612.1712.18
50 day EMA12.1912.212.21

SMA (simple moving average) of Western Asset HYI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1612.1912.21
12 day SMA12.1612.1712.16
20 day SMA12.1512.1712.18
35 day SMA12.2212.2312.24
50 day SMA12.2212.2212.22
100 day SMA12.0412.0312.03
150 day SMA11.8811.8811.88
200 day SMA11.9111.9111.91

Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top