Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.98 and 11.05
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.033333333333 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.1 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.03 (-0.09%) | 11.06 | 11.00 - 11.07 | 0.7724 times | Fri 17 April 2026 | 11.04 (0.64%) | 10.98 | 10.94 - 11.09 | 0.4994 times | Thu 16 April 2026 | 10.97 (0.09%) | 10.94 | 10.92 - 10.98 | 0.9269 times | Wed 15 April 2026 | 10.96 (0.27%) | 10.92 | 10.88 - 10.96 | 0.7936 times | Tue 14 April 2026 | 10.93 (1.02%) | 10.82 | 10.71 - 10.94 | 2.1024 times | Mon 13 April 2026 | 10.82 (0.37%) | 10.78 | 10.75 - 10.84 | 0.9618 times | Fri 10 April 2026 | 10.78 (-0.92%) | 10.82 | 10.77 - 10.85 | 1.0803 times | Thu 09 April 2026 | 10.88 (0.46%) | 10.88 | 10.78 - 10.88 | 0.7915 times | Wed 08 April 2026 | 10.83 (1.03%) | 10.77 | 10.77 - 10.86 | 1.0189 times | Tue 07 April 2026 | 10.72 (0.37%) | 10.62 | 10.62 - 10.74 | 1.0528 times | Mon 06 April 2026 | 10.68 (0.47%) | 10.62 | 10.62 - 10.69 | 0.7269 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.98 and 11.05
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.03 (-0.09%) | 11.06 | 11.00 - 11.07 | 0.2619 times | Fri 17 April 2026 | 11.04 (2.41%) | 10.78 | 10.71 - 11.09 | 1.7919 times | Fri 10 April 2026 | 10.78 (1.41%) | 10.62 | 10.62 - 10.88 | 1.5838 times | Thu 02 April 2026 | 10.63 (1.43%) | 10.54 | 10.44 - 10.85 | 0.9161 times | Fri 27 March 2026 | 10.48 (-2.15%) | 10.80 | 10.48 - 10.97 | 1.2501 times | Fri 20 March 2026 | 10.71 (-1.2%) | 10.84 | 10.70 - 10.94 | 1.0598 times | Fri 13 March 2026 | 10.84 (-1%) | 10.97 | 10.83 - 10.97 | 0.8403 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.08 | 10.92 - 11.15 | 0.9781 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.12 | 11.08 - 11.20 | 0.7804 times | Fri 20 February 2026 | 11.14 (-0.71%) | 11.24 | 11.14 - 11.26 | 0.5375 times | Fri 13 February 2026 | 11.22 (0%) | 11.19 | 11.18 - 11.25 | 0.2461 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.82 and 11.31
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.03 (3.28%) | 10.66 | 10.60 - 11.09 | 0.9518 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.0503 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.7287 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7317 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5021 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1564 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.3129 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6476 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.65 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.2683 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.795 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 10.33 and 11.15
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 10.91 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.03 (-1.16%) | 11.16 | 10.44 - 11.26 | 0.2755 times | Wed 31 December 2025 | 11.16 (-5.58%) | 11.82 | 10.87 - 12.22 | 0.9542 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 0.9865 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 0.9505 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 1.0726 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 0.9162 times | Thu 31 December 2020 | 15.42 (-1.47%) | 15.64 | 9.74 - 16.46 | 1.4178 times | Tue 31 December 2019 | 15.65 (19.01%) | 13.14 | 13.14 - 15.73 | 1.2881 times | Mon 31 December 2018 | 13.15 (-13.14%) | 15.14 | 12.91 - 15.29 | 1.0224 times | Wed 27 December 2017 | 15.14 (0.66%) | 15.07 | 14.86 - 16.14 | 1.1162 times | Fri 30 December 2016 | 15.04 (0%) | 13.16 | 13.06 - 15.46 | 1.3187 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and WesternAsset HYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.95 | 10.91 |
| 12 day EMA | 10.89 | 10.87 | 10.84 |
| 20 day EMA | 10.87 | 10.85 | 10.83 |
| 35 day EMA | 10.9 | 10.89 | 10.88 |
| 50 day EMA | 10.96 | 10.96 | 10.96 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.94 | 10.89 |
| 12 day SMA | 10.86 | 10.83 | 10.8 |
| 20 day SMA | 10.77 | 10.75 | 10.75 |
| 35 day SMA | 10.84 | 10.85 | 10.85 |
| 50 day SMA | 10.94 | 10.95 | 10.95 |
| 100 day SMA | 11.03 | 11.03 | 11.03 |
| 150 day SMA | 11.2 | 11.21 | 11.21 |
| 200 day SMA | 11.39 | 11.39 | 11.4 |
Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
