WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 11.82 and 12.16
Daily Target 1 | 11.75 |
Daily Target 2 | 11.88 |
Daily Target 3 | 12.086666666667 |
Daily Target 4 | 12.22 |
Daily Target 5 | 12.43 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 12.02 (-0.33%) | 12.07 | 11.95 - 12.29 | 1.6837 times | Tue 12 November 2024 | 12.06 (-0.9%) | 12.20 | 12.03 - 12.22 | 1.0137 times | Mon 11 November 2024 | 12.17 (-1.22%) | 12.32 | 12.15 - 12.32 | 1.2602 times | Fri 08 November 2024 | 12.32 (0.82%) | 12.25 | 12.20 - 12.32 | 1.5223 times | Thu 07 November 2024 | 12.22 (0.41%) | 12.15 | 12.14 - 12.22 | 0.5485 times | Wed 06 November 2024 | 12.17 (-0.16%) | 12.19 | 12.16 - 12.25 | 1.0432 times | Tue 05 November 2024 | 12.19 (-0.25%) | 12.22 | 12.12 - 12.23 | 0.7967 times | Mon 04 November 2024 | 12.22 (-0.81%) | 12.28 | 12.19 - 12.28 | 0.4478 times | Fri 01 November 2024 | 12.32 (1.32%) | 12.21 | 12.11 - 12.33 | 1.0415 times | Thu 31 October 2024 | 12.16 (0.91%) | 12.04 | 12.04 - 12.17 | 0.6422 times | Wed 30 October 2024 | 12.05 (0.17%) | 12.06 | 12.02 - 12.07 | 0.2934 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.8 and 12.17
Weekly Target 1 | 11.73 |
Weekly Target 2 | 11.87 |
Weekly Target 3 | 12.096666666667 |
Weekly Target 4 | 12.24 |
Weekly Target 5 | 12.47 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 12.02 (-2.44%) | 12.32 | 11.95 - 12.32 | 0.9389 times | Fri 08 November 2024 | 12.32 (0%) | 12.28 | 12.12 - 12.32 | 1.0341 times | Fri 01 November 2024 | 12.32 (2.24%) | 12.08 | 12.02 - 12.33 | 0.6408 times | Fri 25 October 2024 | 12.05 (-1.07%) | 12.16 | 12.00 - 12.23 | 0.9245 times | Fri 18 October 2024 | 12.18 (-1.14%) | 12.37 | 12.16 - 12.39 | 0.8854 times | Fri 11 October 2024 | 12.32 (0%) | 12.34 | 12.16 - 12.43 | 0.8599 times | Fri 04 October 2024 | 12.32 (0.24%) | 12.29 | 12.19 - 12.38 | 1.0019 times | Fri 27 September 2024 | 12.29 (-0.57%) | 12.27 | 12.23 - 12.40 | 1.3285 times | Fri 20 September 2024 | 12.36 (1.81%) | 12.17 | 12.14 - 12.44 | 1.4862 times | Fri 13 September 2024 | 12.14 (0.75%) | 12.02 | 11.98 - 12.19 | 0.8998 times | Mon 09 September 2024 | 12.05 (0.33%) | 12.02 | 11.98 - 12.06 | 0.2426 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.8 and 12.18
Monthly Target 1 | 11.72 |
Monthly Target 2 | 11.87 |
Monthly Target 3 | 12.1 |
Monthly Target 4 | 12.25 |
Monthly Target 5 | 12.48 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 12.02 (-1.15%) | 12.21 | 11.95 - 12.33 | 0.4647 times | Thu 31 October 2024 | 12.16 (-1.78%) | 12.38 | 12.00 - 12.43 | 0.793 times | Mon 30 September 2024 | 12.38 (2.23%) | 12.11 | 11.96 - 12.44 | 1.0489 times | Fri 30 August 2024 | 12.11 (2.45%) | 11.88 | 11.61 - 12.23 | 1.2877 times | Wed 31 July 2024 | 11.82 (1.9%) | 11.64 | 11.54 - 11.87 | 1.3944 times | Fri 28 June 2024 | 11.60 (1.31%) | 11.47 | 11.41 - 11.69 | 1.2956 times | Fri 31 May 2024 | 11.45 (-0.26%) | 11.49 | 11.38 - 11.73 | 1.3239 times | Tue 30 April 2024 | 11.48 (-4.01%) | 12.00 | 11.43 - 12.00 | 0.9788 times | Thu 28 March 2024 | 11.96 (-0.99%) | 12.10 | 11.83 - 12.20 | 0.6284 times | Thu 29 February 2024 | 12.08 (0.67%) | 12.06 | 11.86 - 12.22 | 0.7845 times | Wed 31 January 2024 | 12.00 (-0.74%) | 12.10 | 11.94 - 12.19 | 1.3118 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western Asset HYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.22
Munafa value: 24 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
DMA period | DMA value |
5 day DMA | 12.16 |
12 day DMA | 12.16 |
20 day DMA | 12.15 |
35 day DMA | 12.22 |
50 day DMA | 12.22 |
100 day DMA | 12.04 |
150 day DMA | 11.88 |
200 day DMA | 11.91 |
EMA (exponential moving average) of Western Asset HYI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.11 | 12.16 | 12.21 |
12 day EMA | 12.16 | 12.18 | 12.2 |
20 day EMA | 12.16 | 12.18 | 12.19 |
35 day EMA | 12.16 | 12.17 | 12.18 |
50 day EMA | 12.19 | 12.2 | 12.21 |
SMA (simple moving average) of Western Asset HYI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.16 | 12.19 | 12.21 |
12 day SMA | 12.16 | 12.17 | 12.16 |
20 day SMA | 12.15 | 12.17 | 12.18 |
35 day SMA | 12.22 | 12.23 | 12.24 |
50 day SMA | 12.22 | 12.22 | 12.22 |
100 day SMA | 12.04 | 12.03 | 12.03 |
150 day SMA | 11.88 | 11.88 | 11.88 |
200 day SMA | 11.91 | 11.91 | 11.91 |