ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.54 and 10.59

Intraday Target 110.5
Intraday Target 210.52
Intraday Target 310.55
Intraday Target 410.57
Intraday Target 510.6

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 22 May 2026 10.54 (0.29%) 10.53 10.53 - 10.58 1.6619 times
Thu 21 May 2026 10.51 (-1.04%) 10.52 10.50 - 10.62 1.7443 times
Wed 20 May 2026 10.62 (0.66%) 10.60 10.58 - 10.64 1.5813 times
Tue 19 May 2026 10.55 (-0.57%) 10.57 10.54 - 10.59 0.7521 times
Mon 18 May 2026 10.61 (0.28%) 10.63 10.53 - 10.69 0.967 times
Fri 15 May 2026 10.58 (-1.21%) 10.67 10.58 - 10.69 0.514 times
Thu 14 May 2026 10.71 (0.19%) 10.68 10.68 - 10.75 0.3797 times
Wed 13 May 2026 10.69 (0%) 10.70 10.66 - 10.73 0.6716 times
Tue 12 May 2026 10.69 (0%) 10.69 10.64 - 10.71 0.4996 times
Mon 11 May 2026 10.69 (-0.65%) 10.74 10.67 - 10.76 1.2285 times
Fri 08 May 2026 10.76 (-0.37%) 10.79 10.76 - 10.83 0.9348 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 10.43 and 10.62

Weekly Target 110.39
Weekly Target 210.46
Weekly Target 310.576666666667
Weekly Target 410.65
Weekly Target 510.77

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 22 May 2026 10.54 (-0.38%) 10.63 10.50 - 10.69 1.0713 times
Fri 15 May 2026 10.58 (-1.67%) 10.74 10.58 - 10.76 0.5261 times
Fri 08 May 2026 10.76 (-0.83%) 10.88 10.76 - 10.92 0.8691 times
Fri 01 May 2026 10.85 (0.56%) 10.81 10.77 - 10.91 1.1846 times
Fri 24 April 2026 10.79 (-2.26%) 11.06 10.70 - 11.12 1.0859 times
Fri 17 April 2026 11.04 (2.41%) 10.78 10.71 - 11.09 1.4286 times
Fri 10 April 2026 10.78 (1.41%) 10.62 10.62 - 10.88 1.2627 times
Thu 02 April 2026 10.63 (1.43%) 10.54 10.44 - 10.85 0.7303 times
Fri 27 March 2026 10.48 (-2.15%) 10.80 10.48 - 10.97 0.9966 times
Fri 20 March 2026 10.71 (-1.2%) 10.84 10.70 - 10.94 0.8449 times
Fri 13 March 2026 10.84 (-1%) 10.97 10.83 - 10.97 0.67 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 10.31 and 10.73

Monthly Target 110.23
Monthly Target 210.39
Monthly Target 310.653333333333
Monthly Target 410.81
Monthly Target 511.07

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 22 May 2026 10.54 (-2.77%) 10.86 10.50 - 10.92 0.7546 times
Thu 30 April 2026 10.84 (1.5%) 10.66 10.60 - 11.12 1.5607 times
Tue 31 March 2026 10.68 (-4.3%) 11.08 10.44 - 11.15 1.0752 times
Fri 27 February 2026 11.16 (0.18%) 11.14 11.08 - 11.26 0.6879 times
Fri 30 January 2026 11.14 (-0.18%) 11.16 11.07 - 11.22 0.7491 times
Wed 31 December 2025 11.16 (-0.09%) 11.16 10.96 - 11.18 1.4521 times
Fri 28 November 2025 11.17 (-2.19%) 11.29 10.87 - 11.39 1.1839 times
Fri 31 October 2025 11.42 (-2.48%) 11.70 11.33 - 11.73 1.2342 times
Tue 30 September 2025 11.71 (-2.09%) 11.89 11.60 - 12.13 0.663 times
Fri 29 August 2025 11.96 (0.93%) 11.85 11.83 - 12.07 0.6394 times
Thu 31 July 2025 11.85 (-1.09%) 11.95 11.84 - 12.02 1.2984 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset HYI are 10.08 and 10.9

Yearly Target 19.93
Yearly Target 210.23
Yearly Target 310.746666666667
Yearly Target 411.05
Yearly Target 511.57

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 22 May 2026 10.54 (-5.56%) 11.16 10.44 - 11.26 0.3765 times
Wed 31 December 2025 11.16 (-5.58%) 11.82 10.87 - 12.22 0.9352 times
Tue 31 December 2024 11.82 (-2.23%) 12.10 11.38 - 12.44 0.953 times
Fri 29 December 2023 12.09 (-3.13%) 12.42 10.99 - 13.01 0.9374 times
Fri 30 December 2022 12.48 (-20.86%) 15.67 11.21 - 15.83 1.0391 times
Fri 31 December 2021 15.77 (2.27%) 15.42 14.81 - 16.64 0.897 times
Thu 31 December 2020 15.42 (-1.47%) 15.64 9.74 - 16.46 1.4228 times
Tue 31 December 2019 15.65 (19.01%) 13.14 13.14 - 15.73 1.2927 times
Mon 31 December 2018 13.15 (-13.14%) 15.14 12.91 - 15.29 1.026 times
Wed 27 December 2017 15.14 (0.66%) 15.07 14.86 - 16.14 1.1202 times
Fri 30 December 2016 15.04 (0%) 13.86 13.72 - 15.46 1.1916 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (HYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.65
20 day DMA 10.72
35 day DMA 10.78
50 day DMA 10.77
100 day DMA 10.95
150 day DMA 11.04
200 day DMA 11.25

EMA (exponential moving average) of Western Asset HYI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.5810.62
12 day EMA10.6310.6510.68
20 day EMA10.6910.7110.73
35 day EMA10.7310.7410.75
50 day EMA10.7510.7610.77

SMA (simple moving average) of Western Asset HYI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.5710.61
12 day SMA10.6510.6710.69
20 day SMA10.7210.7310.74
35 day SMA10.7810.7910.79
50 day SMA10.7710.7710.78
100 day SMA10.9510.9510.96
150 day SMA11.0411.0411.05
200 day SMA11.2511.2611.27

Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top