Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.11 and 11.18
| Intraday Target 1 | 11.05 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.123333333333 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.19 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.12 (0%) | 11.09 | 11.09 - 11.16 | 1.3454 times | Mon 29 December 2025 | 11.12 (0%) | 11.09 | 11.09 - 11.16 | 1.3454 times | Fri 26 December 2025 | 11.12 (0.27%) | 11.10 | 11.07 - 11.12 | 0.3204 times | Wed 24 December 2025 | 11.09 (0.64%) | 11.05 | 11.05 - 11.09 | 0.4866 times | Tue 23 December 2025 | 11.02 (-0.36%) | 10.96 | 10.96 - 11.08 | 1.7881 times | Mon 22 December 2025 | 11.06 (0.36%) | 11.05 | 11.02 - 11.06 | 0.5225 times | Fri 19 December 2025 | 11.02 (0.18%) | 11.02 | 11.01 - 11.07 | 1.1473 times | Thu 18 December 2025 | 11.00 (-0.09%) | 11.02 | 11.00 - 11.05 | 1.586 times | Wed 17 December 2025 | 11.01 (-0.09%) | 11.02 | 11.01 - 11.03 | 0.7272 times | Tue 16 December 2025 | 11.02 (-0.09%) | 11.01 | 11.01 - 11.06 | 0.7312 times | Mon 15 December 2025 | 11.03 (0.09%) | 11.02 | 11.01 - 11.05 | 0.9399 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.11 and 11.18
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.12 (0%) | 11.09 | 11.09 - 11.16 | 0.3304 times | Mon 29 December 2025 | 11.12 (0%) | 11.09 | 11.09 - 11.16 | 0.3304 times | Fri 26 December 2025 | 11.12 (0.91%) | 11.05 | 10.96 - 11.12 | 0.7656 times | Fri 19 December 2025 | 11.02 (0%) | 11.02 | 11.00 - 11.07 | 1.2602 times | Fri 12 December 2025 | 11.02 (-0.63%) | 11.08 | 11.01 - 11.11 | 1.2243 times | Fri 05 December 2025 | 11.09 (-0.72%) | 11.16 | 11.04 - 11.18 | 1.5263 times | Fri 28 November 2025 | 11.17 (2.1%) | 10.96 | 10.96 - 11.19 | 1.5697 times | Fri 21 November 2025 | 10.94 (-2.84%) | 11.25 | 10.87 - 11.26 | 1.3738 times | Fri 14 November 2025 | 11.26 (-0.44%) | 11.34 | 11.24 - 11.39 | 0.8084 times | Fri 07 November 2025 | 11.31 (-0.96%) | 11.29 | 11.25 - 11.39 | 0.811 times | Fri 31 October 2025 | 11.42 (0%) | 11.43 | 11.40 - 11.44 | 0.4231 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.93 and 11.15
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.12 (-0.45%) | 11.16 | 10.96 - 11.18 | 1.3351 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1204 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.2719 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6275 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6298 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.2288 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.7703 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.7012 times | Wed 30 April 2025 | 11.67 (-1.44%) | 11.79 | 11.05 - 11.86 | 1.2399 times | Mon 31 March 2025 | 11.84 (-1.99%) | 12.10 | 11.78 - 12.18 | 1.0753 times | Fri 28 February 2025 | 12.08 (-0.08%) | 12.10 | 11.96 - 12.22 | 0.7015 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 10.32 and 11.67
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 11.403333333333 |
| Yearly Target 4 | 11.94 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.12 (-5.92%) | 11.82 | 10.87 - 12.22 | 0.842 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 0.8796 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 0.8475 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 0.9563 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 0.8169 times | Thu 31 December 2020 | 15.42 (-1.47%) | 15.64 | 9.74 - 16.46 | 1.2641 times | Tue 31 December 2019 | 15.65 (19.01%) | 13.14 | 13.14 - 15.73 | 1.1485 times | Mon 31 December 2018 | 13.15 (-13.14%) | 15.14 | 12.91 - 15.29 | 0.9116 times | Wed 27 December 2017 | 15.14 (0.66%) | 15.07 | 14.86 - 16.14 | 0.9953 times | Fri 30 December 2016 | 15.04 (6.67%) | 13.96 | 12.54 - 15.46 | 1.3382 times | Thu 31 December 2015 | 14.10 (0%) | 14.66 | 13.41 - 14.87 | 0.3423 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and WesternAsset HYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.09 | 11.07 |
| 12 day EMA | 11.08 | 11.07 | 11.06 |
| 20 day EMA | 11.07 | 11.07 | 11.07 |
| 35 day EMA | 11.15 | 11.15 | 11.15 |
| 50 day EMA | 11.21 | 11.21 | 11.21 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.08 | 11.06 |
| 12 day SMA | 11.05 | 11.05 | 11.04 |
| 20 day SMA | 11.07 | 11.06 | 11.07 |
| 35 day SMA | 11.11 | 11.11 | 11.12 |
| 50 day SMA | 11.2 | 11.2 | 11.21 |
| 100 day SMA | 11.53 | 11.54 | 11.55 |
| 150 day SMA | 11.65 | 11.66 | 11.66 |
| 200 day SMA | 11.66 | 11.66 | 11.67 |
Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
