ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HexcelCorporation

Strong intraday Stock price targets for HexcelCorporation are 82.87 and 84.95

Intraday Target 182.45
Intraday Target 283.29
Intraday Target 384.526666666667
Intraday Target 485.37
Intraday Target 586.61

Daily price and volume Hexcel Corporation

Date Closing Open Range Volume
Mon 28 September 2026 84.14 (-1.93%) 85.30 83.68 - 85.76 0.9254 times
Fri 25 September 2026 85.80 (0.41%) 85.36 84.27 - 86.25 0.8935 times
Thu 24 September 2026 85.45 (-0.78%) 85.79 84.92 - 86.57 0.6564 times
Wed 23 September 2026 86.12 (0.16%) 85.65 85.65 - 87.92 0.7665 times
Tue 22 September 2026 85.98 (-1.1%) 87.38 85.00 - 87.51 0.973 times
Mon 21 September 2026 86.94 (-1.37%) 88.75 86.44 - 89.56 1.0678 times
Fri 18 September 2026 88.15 (0.12%) 88.16 86.87 - 88.65 1.9008 times
Thu 17 September 2026 88.04 (-3.34%) 92.35 87.53 - 92.47 1.1349 times
Wed 16 September 2026 91.08 (-0.31%) 91.59 90.56 - 93.00 0.8193 times
Tue 15 September 2026 91.36 (0.37%) 92.45 90.41 - 92.62 0.8624 times
Mon 14 September 2026 91.02 (-1.85%) 91.62 90.65 - 92.39 0.9148 times

 Daily chart HexcelCorporation

Weekly price and charts HexcelCorporation

Strong weekly Stock price targets for HexcelCorporation HXL are 82.87 and 84.95

Weekly Target 182.45
Weekly Target 283.29
Weekly Target 384.526666666667
Weekly Target 485.37
Weekly Target 586.61

Weekly price and volumes for Hexcel Corporation

Date Closing Open Range Volume
Mon 28 September 2026 84.14 (-1.93%) 85.30 83.68 - 85.76 0.227 times
Fri 25 September 2026 85.80 (-2.67%) 88.75 84.27 - 89.56 1.0688 times
Fri 18 September 2026 88.15 (-4.95%) 91.62 86.87 - 93.00 1.3816 times
Fri 11 September 2026 92.74 (0.83%) 91.70 88.85 - 92.76 0.7805 times
Fri 04 September 2026 91.98 (-3.05%) 94.53 90.96 - 95.21 0.9034 times
Fri 28 August 2026 94.87 (1.08%) 93.86 91.69 - 96.02 0.7906 times
Fri 21 August 2026 93.86 (-9.81%) 103.84 92.98 - 104.60 1.0327 times
Fri 14 August 2026 104.07 (0.62%) 103.43 100.11 - 104.12 0.8013 times
Fri 07 August 2026 103.43 (0.47%) 102.36 100.91 - 107.59 1.1193 times
Fri 31 July 2026 102.95 (-6.65%) 110.96 99.01 - 111.74 1.8948 times
Fri 24 July 2026 110.28 (6.23%) 105.47 104.18 - 111.01 1.781 times

 weekly chart HexcelCorporation

Monthly price and charts HexcelCorporation

Strong monthly Stock price targets for HexcelCorporation HXL are 78.75 and 89.07

Monthly Target 176.95
Monthly Target 280.55
Monthly Target 387.273333333333
Monthly Target 490.87
Monthly Target 597.59

Monthly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Mon 28 September 2026 84.14 (-9.2%) 92.47 83.68 - 94.00 0.749 times
Mon 31 August 2026 92.67 (-9.99%) 102.36 91.69 - 107.59 0.7141 times
Fri 31 July 2026 102.95 (2.89%) 100.00 97.28 - 111.74 1.1056 times
Tue 30 June 2026 100.06 (11.44%) 89.55 86.50 - 101.51 0.9015 times
Fri 29 May 2026 89.79 (-4.35%) 93.94 82.61 - 97.13 0.8041 times
Thu 30 April 2026 93.87 (15.99%) 82.39 77.71 - 98.26 1.1954 times
Tue 31 March 2026 80.93 (-12.69%) 95.00 76.27 - 95.22 1.1434 times
Fri 27 February 2026 92.69 (11.93%) 82.02 80.00 - 94.46 1.0869 times
Fri 30 January 2026 82.81 (12.06%) 74.27 73.72 - 88.00 1.1647 times
Wed 31 December 2025 73.90 (-3.06%) 75.06 71.98 - 79.20 1.1352 times
Fri 28 November 2025 76.23 (6.76%) 71.02 67.38 - 76.35 0.8808 times

 monthly chart HexcelCorporation

Yearly price and charts HexcelCorporation

Strong yearly Stock price targets for HexcelCorporation HXL are 78.93 and 116.95

Yearly Target 151.85
Yearly Target 267.99
Yearly Target 389.866666666667
Yearly Target 4106.01
Yearly Target 5127.89

Yearly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Mon 28 September 2026 84.14 (13.86%) 74.27 73.72 - 111.74 1.0367 times
Wed 31 December 2025 73.90 (17.86%) 63.05 45.28 - 79.20 1.4418 times
Tue 31 December 2024 62.70 (-14.98%) 73.30 57.50 - 77.09 1.1315 times
Fri 29 December 2023 73.75 (25.32%) 58.82 58.81 - 79.08 0.7466 times
Fri 30 December 2022 58.85 (13.61%) 52.37 47.38 - 65.82 0.8209 times
Fri 31 December 2021 51.80 (6.83%) 48.63 42.91 - 64.99 0.9345 times
Thu 31 December 2020 48.49 (-33.86%) 73.73 24.54 - 80.49 1.8016 times
Tue 31 December 2019 73.31 (27.85%) 56.70 56.09 - 87.00 0.6426 times
Mon 31 December 2018 57.34 (-7.8%) 62.22 53.50 - 73.42 0.6793 times
Wed 27 December 2017 62.19 (20.9%) 51.51 49.20 - 63.93 0.7645 times
Fri 30 December 2016 51.44 (0%) 44.20 41.03 - 55.11 0.3482 times

Indicator Analysis of HexcelCorporation

Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexcel Corporation HXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexcelCorporation (HXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexcelCorporation in short term and the sell signal is strong.

HexcelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexcelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexcelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.4 and HexcelCorporation HXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.

HexcelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexcel Corporation HXL

DMA (daily moving average) of Hexcel Corporation HXL

DMA period DMA value
5 day DMA 85.5
12 day DMA 88.07
20 day DMA 89.46
35 day DMA 93.14
50 day DMA 96.99
100 day DMA 95.83
150 day DMA 92.6
200 day DMA 89.63

EMA (exponential moving average) of Hexcel Corporation HXL

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6186.3586.62
12 day EMA87.5288.1388.55
20 day EMA89.4289.9890.42
35 day EMA92.8993.493.85
50 day EMA96.2396.7297.17

SMA (simple moving average) of Hexcel Corporation HXL

SMA period SMA current SMA prev SMA prev2
5 day SMA85.586.0686.53
12 day SMA88.0788.5488.93
20 day SMA89.469090.44
35 day SMA93.1493.6994.18
50 day SMA96.9997.3897.7
100 day SMA95.8395.9295.97
150 day SMA92.692.6492.64
200 day SMA89.6389.5989.55

Videos related to: HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top