ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HexcelCorporation

Strong intraday Stock price targets for HexcelCorporation are 81.71 and 84.13

Intraday Target 181.08
Intraday Target 282.33
Intraday Target 383.496666666667
Intraday Target 484.75
Intraday Target 585.92

Daily price and volume Hexcel Corporation

Date Closing Open Range Volume
Fri 10 April 2026 83.59 (-0.97%) 84.66 82.24 - 84.66 0.5091 times
Thu 09 April 2026 84.41 (1.32%) 83.04 82.63 - 84.79 0.5935 times
Wed 08 April 2026 83.31 (4.22%) 82.98 82.90 - 84.72 1.1197 times
Tue 07 April 2026 79.94 (0.53%) 79.22 78.66 - 80.43 1.0856 times
Mon 06 April 2026 79.52 (0.39%) 79.29 77.71 - 79.76 1.1017 times
Thu 02 April 2026 79.21 (-4.09%) 79.11 78.72 - 82.66 0.7491 times
Wed 01 April 2026 82.59 (2.05%) 82.39 82.01 - 83.79 1.4741 times
Tue 31 March 2026 80.93 (5.02%) 78.28 77.65 - 81.45 1.482 times
Mon 30 March 2026 77.06 (-2.92%) 79.69 76.27 - 79.69 1.0848 times
Fri 27 March 2026 79.38 (-1.4%) 79.31 78.69 - 80.64 0.8003 times
Thu 26 March 2026 80.51 (-2.1%) 81.55 80.13 - 81.98 0.5282 times

 Daily chart HexcelCorporation

Weekly price and charts HexcelCorporation

Strong weekly Stock price targets for HexcelCorporation HXL are 80.65 and 87.73

Weekly Target 174.95
Weekly Target 279.27
Weekly Target 382.03
Weekly Target 486.35
Weekly Target 589.11

Weekly price and volumes for Hexcel Corporation

Date Closing Open Range Volume
Fri 10 April 2026 83.59 (5.53%) 79.29 77.71 - 84.79 0.8961 times
Thu 02 April 2026 79.21 (-0.21%) 79.69 76.27 - 83.79 0.9734 times
Fri 27 March 2026 79.38 (0.77%) 79.97 78.34 - 82.29 0.7678 times
Fri 20 March 2026 78.77 (-0.4%) 79.85 77.46 - 82.80 0.6527 times
Fri 13 March 2026 79.09 (-10.71%) 87.75 76.70 - 88.13 1.6422 times
Fri 06 March 2026 88.58 (-4.43%) 95.00 86.67 - 95.22 1.2828 times
Fri 27 February 2026 92.69 (3.06%) 89.62 89.13 - 94.46 1.2227 times
Fri 20 February 2026 89.94 (0.17%) 89.90 85.41 - 90.25 1.0294 times
Fri 13 February 2026 89.79 (0%) 89.05 88.89 - 90.98 0.2962 times
Fri 13 February 2026 89.79 (4.41%) 85.85 85.30 - 93.14 1.2368 times
Fri 06 February 2026 86.00 (3.85%) 82.02 80.00 - 86.28 1.1377 times

 weekly chart HexcelCorporation

Monthly price and charts HexcelCorporation

Strong monthly Stock price targets for HexcelCorporation HXL are 80.65 and 87.73

Monthly Target 174.95
Monthly Target 279.27
Monthly Target 382.03
Monthly Target 486.35
Monthly Target 589.11

Monthly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Fri 10 April 2026 83.59 (3.29%) 82.39 77.71 - 84.79 0.3197 times
Tue 31 March 2026 80.93 (-12.69%) 95.00 76.27 - 95.22 1.1545 times
Fri 27 February 2026 92.69 (11.93%) 82.02 80.00 - 94.46 1.1677 times
Fri 30 January 2026 82.81 (12.06%) 74.27 73.72 - 88.00 1.176 times
Wed 31 December 2025 73.90 (-3.06%) 75.06 71.98 - 79.20 1.1782 times
Fri 28 November 2025 76.23 (6.76%) 71.02 67.38 - 76.35 0.8893 times
Fri 31 October 2025 71.40 (13.88%) 62.49 60.82 - 74.35 1.1528 times
Tue 30 September 2025 62.70 (-0.71%) 64.23 60.26 - 65.91 0.923 times
Fri 29 August 2025 63.15 (5.41%) 58.90 58.20 - 64.21 0.8054 times
Thu 31 July 2025 59.91 (6.05%) 56.21 56.20 - 63.45 1.2335 times
Mon 30 June 2025 56.49 (6.81%) 52.80 51.94 - 57.87 1.1259 times

 monthly chart HexcelCorporation

Yearly price and charts HexcelCorporation

Strong yearly Stock price targets for HexcelCorporation HXL are 78.66 and 100.16

Yearly Target 162.68
Yearly Target 273.13
Yearly Target 384.176666666667
Yearly Target 494.63
Yearly Target 5105.68

Yearly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Fri 10 April 2026 83.59 (13.11%) 74.27 73.72 - 95.22 0.4638 times
Wed 31 December 2025 73.90 (17.86%) 63.05 45.28 - 79.20 1.553 times
Tue 31 December 2024 62.70 (-14.98%) 73.30 57.50 - 77.09 1.2117 times
Fri 29 December 2023 73.75 (25.32%) 58.82 58.81 - 79.08 0.8013 times
Fri 30 December 2022 58.85 (13.61%) 52.37 47.38 - 65.82 0.8939 times
Fri 31 December 2021 51.80 (6.83%) 48.63 42.91 - 64.99 0.9989 times
Thu 31 December 2020 48.49 (-33.86%) 73.73 24.54 - 80.49 1.8893 times
Tue 31 December 2019 73.31 (27.85%) 56.70 56.09 - 87.00 0.674 times
Mon 31 December 2018 57.34 (-7.8%) 62.22 53.50 - 73.42 0.7124 times
Wed 27 December 2017 62.19 (20.9%) 51.51 49.20 - 63.93 0.8018 times
Fri 30 December 2016 51.44 (0%) 40.19 37.54 - 55.11 0.7315 times

Indicator Analysis of HexcelCorporation

Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexcel Corporation HXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexcel Corporation HXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hexcel Corporation HXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.5

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HexcelCorporation (HXL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HexcelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexcelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexcelCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HexcelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.85 and HexcelCorporation HXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.

HexcelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexcel Corporation HXL

DMA (daily moving average) of Hexcel Corporation HXL

DMA period DMA value
5 day DMA 82.15
12 day DMA 81.06
20 day DMA 80.74
35 day DMA 84.83
50 day DMA 85.18
100 day DMA 80.98
150 day DMA 75.79
200 day DMA 71.87

EMA (exponential moving average) of Hexcel Corporation HXL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6682.1981.08
12 day EMA81.8481.5280.99
20 day EMA82.1982.0481.79
35 day EMA8382.9682.87
50 day EMA84.6584.6984.7

SMA (simple moving average) of Hexcel Corporation HXL

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1581.2880.91
12 day SMA81.0680.8480.41
20 day SMA80.7480.7980.91
35 day SMA84.8384.9585.08
50 day SMA85.1885.1185.05
100 day SMA80.9880.8380.68
150 day SMA75.7975.6675.51
200 day SMA71.8771.7371.58

Videos related to: HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top