ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HexcelCorporation

Strong intraday Stock price targets for HexcelCorporation are 95.37 and 100.05

Intraday Target 194.56
Intraday Target 296.18
Intraday Target 399.243333333333
Intraday Target 4100.86
Intraday Target 5103.92

Daily price and volume Hexcel Corporation

Date Closing Open Range Volume
Wed 19 August 2026 97.79 (-3.35%) 101.95 97.63 - 102.31 1.0741 times
Tue 18 August 2026 101.18 (-1.86%) 101.99 100.60 - 103.31 0.8703 times
Mon 17 August 2026 103.10 (-0.93%) 103.84 102.75 - 104.60 1.0465 times
Fri 14 August 2026 104.07 (1.72%) 102.43 101.40 - 104.12 1.0235 times
Thu 13 August 2026 102.31 (0%) 102.68 100.90 - 103.47 0.8595 times
Wed 12 August 2026 102.31 (1.79%) 102.88 100.39 - 102.88 0.7396 times
Tue 11 August 2026 100.51 (-0.32%) 100.92 100.28 - 102.26 0.7689 times
Mon 10 August 2026 100.83 (-2.51%) 103.43 100.11 - 103.84 1.3791 times
Fri 07 August 2026 103.43 (0.44%) 103.37 100.93 - 103.80 0.8071 times
Thu 06 August 2026 102.98 (-1.29%) 104.20 102.57 - 107.59 1.4315 times
Wed 05 August 2026 104.33 (0.18%) 104.51 103.34 - 106.16 1.0292 times

 Daily chart HexcelCorporation

Weekly price and charts HexcelCorporation

Strong weekly Stock price targets for HexcelCorporation HXL are 94.23 and 101.2

Weekly Target 193.04
Weekly Target 295.41
Weekly Target 3100.00666666667
Weekly Target 4102.38
Weekly Target 5106.98

Weekly price and volumes for Hexcel Corporation

Date Closing Open Range Volume
Wed 19 August 2026 97.79 (-6.03%) 103.84 97.63 - 104.60 0.4297 times
Fri 14 August 2026 104.07 (0.62%) 103.43 100.11 - 104.12 0.6854 times
Fri 07 August 2026 103.43 (0.47%) 102.36 100.91 - 107.59 0.9574 times
Fri 31 July 2026 102.95 (-6.65%) 110.96 99.01 - 111.74 1.6207 times
Fri 24 July 2026 110.28 (6.23%) 105.47 104.18 - 111.01 1.5233 times
Fri 17 July 2026 103.81 (4.7%) 98.17 97.52 - 104.39 0.9797 times
Fri 10 July 2026 99.15 (-0.16%) 99.72 97.34 - 102.47 0.8346 times
Thu 02 July 2026 99.31 (2.89%) 96.22 96.06 - 100.78 0.6692 times
Fri 26 June 2026 96.52 (-1.14%) 98.00 94.40 - 99.57 1.2521 times
Thu 18 June 2026 97.63 (-0.08%) 99.10 97.10 - 101.51 1.0479 times
Fri 12 June 2026 97.71 (9.59%) 89.60 87.95 - 99.49 0.7265 times

 weekly chart HexcelCorporation

Monthly price and charts HexcelCorporation

Strong monthly Stock price targets for HexcelCorporation HXL are 92.73 and 102.69

Monthly Target 191.04
Monthly Target 294.42
Monthly Target 3101.00333333333
Monthly Target 4104.38
Monthly Target 5110.96

Monthly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Wed 19 August 2026 97.79 (-5.01%) 102.36 97.63 - 107.59 0.4438 times
Fri 31 July 2026 102.95 (2.89%) 100.00 97.28 - 111.74 1.1218 times
Tue 30 June 2026 100.06 (11.44%) 89.55 86.50 - 101.51 0.9148 times
Fri 29 May 2026 89.79 (-4.35%) 93.94 82.61 - 97.13 0.8159 times
Thu 30 April 2026 93.87 (15.99%) 82.39 77.71 - 98.26 1.213 times
Tue 31 March 2026 80.93 (-12.69%) 95.00 76.27 - 95.22 1.1602 times
Fri 27 February 2026 92.69 (11.93%) 82.02 80.00 - 94.46 1.1029 times
Fri 30 January 2026 82.81 (12.06%) 74.27 73.72 - 88.00 1.1819 times
Wed 31 December 2025 73.90 (-3.06%) 75.06 71.98 - 79.20 1.1519 times
Fri 28 November 2025 76.23 (6.76%) 71.02 67.38 - 76.35 0.8937 times
Fri 31 October 2025 71.40 (13.88%) 62.49 60.82 - 74.35 1.1198 times

 monthly chart HexcelCorporation

Yearly price and charts HexcelCorporation

Strong yearly Stock price targets for HexcelCorporation HXL are 85.76 and 123.78

Yearly Target 156.4
Yearly Target 277.09
Yearly Target 394.416666666667
Yearly Target 4115.11
Yearly Target 5132.44

Yearly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Wed 19 August 2026 97.79 (32.33%) 74.27 73.72 - 111.74 0.9279 times
Wed 31 December 2025 73.90 (17.86%) 63.05 45.28 - 79.20 1.4593 times
Tue 31 December 2024 62.70 (-14.98%) 73.30 57.50 - 77.09 1.1452 times
Fri 29 December 2023 73.75 (25.32%) 58.82 58.81 - 79.08 0.7557 times
Fri 30 December 2022 58.85 (13.61%) 52.37 47.38 - 65.82 0.8309 times
Fri 31 December 2021 51.80 (6.83%) 48.63 42.91 - 64.99 0.9458 times
Thu 31 December 2020 48.49 (-33.86%) 73.73 24.54 - 80.49 1.8234 times
Tue 31 December 2019 73.31 (27.85%) 56.70 56.09 - 87.00 0.6504 times
Mon 31 December 2018 57.34 (-7.8%) 62.22 53.50 - 73.42 0.6875 times
Wed 27 December 2017 62.19 (20.9%) 51.51 49.20 - 63.93 0.7738 times
Fri 30 December 2016 51.44 (0%) 42.06 38.87 - 55.11 0.4515 times

Indicator Analysis of HexcelCorporation

Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexcel Corporation HXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexcel Corporation HXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.09

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexcelCorporation (HXL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexcelCorporation in short term but the sell signal is initial and weak.

HexcelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexcelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HexcelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.83 and HexcelCorporation HXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.

HexcelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexcel Corporation HXL

DMA (daily moving average) of Hexcel Corporation HXL

DMA period DMA value
5 day DMA 101.69
12 day DMA 102.25
20 day DMA 104.03
35 day DMA 103.06
50 day DMA 101.28
100 day DMA 94.6
150 day DMA 91.51
200 day DMA 87.12

EMA (exponential moving average) of Hexcel Corporation HXL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.82102.33102.9
12 day EMA102.07102.85103.15
20 day EMA102.46102.95103.14
35 day EMA101.52101.74101.77
50 day EMA100.28100.38100.35

SMA (simple moving average) of Hexcel Corporation HXL

SMA period SMA current SMA prev SMA prev2
5 day SMA101.69102.59102.46
12 day SMA102.25102.62102.77
20 day SMA104.03104.47104.85
35 day SMA103.06103.13103.06
50 day SMA101.28101.11100.87
100 day SMA94.694.4394.24
150 day SMA91.5191.4191.27
200 day SMA87.128786.85

Videos related to: HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top