HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HXL
- HXL Experts view
- Tomorrow's Movement HXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexcelCorporation
Strong intraday Stock price targets for HexcelCorporation are 95.37 and 100.05
| Intraday Target 1 | 94.56 |
| Intraday Target 2 | 96.18 |
| Intraday Target 3 | 99.243333333333 |
| Intraday Target 4 | 100.86 |
| Intraday Target 5 | 103.92 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 97.79 (-3.35%) | 101.95 | 97.63 - 102.31 | 1.0741 times | Tue 18 August 2026 | 101.18 (-1.86%) | 101.99 | 100.60 - 103.31 | 0.8703 times | Mon 17 August 2026 | 103.10 (-0.93%) | 103.84 | 102.75 - 104.60 | 1.0465 times | Fri 14 August 2026 | 104.07 (1.72%) | 102.43 | 101.40 - 104.12 | 1.0235 times | Thu 13 August 2026 | 102.31 (0%) | 102.68 | 100.90 - 103.47 | 0.8595 times | Wed 12 August 2026 | 102.31 (1.79%) | 102.88 | 100.39 - 102.88 | 0.7396 times | Tue 11 August 2026 | 100.51 (-0.32%) | 100.92 | 100.28 - 102.26 | 0.7689 times | Mon 10 August 2026 | 100.83 (-2.51%) | 103.43 | 100.11 - 103.84 | 1.3791 times | Fri 07 August 2026 | 103.43 (0.44%) | 103.37 | 100.93 - 103.80 | 0.8071 times | Thu 06 August 2026 | 102.98 (-1.29%) | 104.20 | 102.57 - 107.59 | 1.4315 times | Wed 05 August 2026 | 104.33 (0.18%) | 104.51 | 103.34 - 106.16 | 1.0292 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 94.23 and 101.2
| Weekly Target 1 | 93.04 |
| Weekly Target 2 | 95.41 |
| Weekly Target 3 | 100.00666666667 |
| Weekly Target 4 | 102.38 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 97.79 (-6.03%) | 103.84 | 97.63 - 104.60 | 0.4297 times | Fri 14 August 2026 | 104.07 (0.62%) | 103.43 | 100.11 - 104.12 | 0.6854 times | Fri 07 August 2026 | 103.43 (0.47%) | 102.36 | 100.91 - 107.59 | 0.9574 times | Fri 31 July 2026 | 102.95 (-6.65%) | 110.96 | 99.01 - 111.74 | 1.6207 times | Fri 24 July 2026 | 110.28 (6.23%) | 105.47 | 104.18 - 111.01 | 1.5233 times | Fri 17 July 2026 | 103.81 (4.7%) | 98.17 | 97.52 - 104.39 | 0.9797 times | Fri 10 July 2026 | 99.15 (-0.16%) | 99.72 | 97.34 - 102.47 | 0.8346 times | Thu 02 July 2026 | 99.31 (2.89%) | 96.22 | 96.06 - 100.78 | 0.6692 times | Fri 26 June 2026 | 96.52 (-1.14%) | 98.00 | 94.40 - 99.57 | 1.2521 times | Thu 18 June 2026 | 97.63 (-0.08%) | 99.10 | 97.10 - 101.51 | 1.0479 times | Fri 12 June 2026 | 97.71 (9.59%) | 89.60 | 87.95 - 99.49 | 0.7265 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 92.73 and 102.69
| Monthly Target 1 | 91.04 |
| Monthly Target 2 | 94.42 |
| Monthly Target 3 | 101.00333333333 |
| Monthly Target 4 | 104.38 |
| Monthly Target 5 | 110.96 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 97.79 (-5.01%) | 102.36 | 97.63 - 107.59 | 0.4438 times | Fri 31 July 2026 | 102.95 (2.89%) | 100.00 | 97.28 - 111.74 | 1.1218 times | Tue 30 June 2026 | 100.06 (11.44%) | 89.55 | 86.50 - 101.51 | 0.9148 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.8159 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.213 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1602 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1029 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1819 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1519 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8937 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1198 times |
Yearly price and charts HexcelCorporation
Strong yearly Stock price targets for HexcelCorporation HXL are 85.76 and 123.78
| Yearly Target 1 | 56.4 |
| Yearly Target 2 | 77.09 |
| Yearly Target 3 | 94.416666666667 |
| Yearly Target 4 | 115.11 |
| Yearly Target 5 | 132.44 |
Yearly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 97.79 (32.33%) | 74.27 | 73.72 - 111.74 | 0.9279 times | Wed 31 December 2025 | 73.90 (17.86%) | 63.05 | 45.28 - 79.20 | 1.4593 times | Tue 31 December 2024 | 62.70 (-14.98%) | 73.30 | 57.50 - 77.09 | 1.1452 times | Fri 29 December 2023 | 73.75 (25.32%) | 58.82 | 58.81 - 79.08 | 0.7557 times | Fri 30 December 2022 | 58.85 (13.61%) | 52.37 | 47.38 - 65.82 | 0.8309 times | Fri 31 December 2021 | 51.80 (6.83%) | 48.63 | 42.91 - 64.99 | 0.9458 times | Thu 31 December 2020 | 48.49 (-33.86%) | 73.73 | 24.54 - 80.49 | 1.8234 times | Tue 31 December 2019 | 73.31 (27.85%) | 56.70 | 56.09 - 87.00 | 0.6504 times | Mon 31 December 2018 | 57.34 (-7.8%) | 62.22 | 53.50 - 73.42 | 0.6875 times | Wed 27 December 2017 | 62.19 (20.9%) | 51.51 | 49.20 - 63.93 | 0.7738 times | Fri 30 December 2016 | 51.44 (0%) | 42.06 | 38.87 - 55.11 | 0.4515 times |
Indicator Analysis of HexcelCorporation
Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexcel Corporation HXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexcel Corporation HXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.09
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexcelCorporation (HXL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexcelCorporation in short term but the sell signal is initial and weak.
HexcelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexcelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HexcelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.83 and HexcelCorporation HXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.
HexcelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 101.69 |
| 12 day DMA | 102.25 |
| 20 day DMA | 104.03 |
| 35 day DMA | 103.06 |
| 50 day DMA | 101.28 |
| 100 day DMA | 94.6 |
| 150 day DMA | 91.51 |
| 200 day DMA | 87.12 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.82 | 102.33 | 102.9 |
| 12 day EMA | 102.07 | 102.85 | 103.15 |
| 20 day EMA | 102.46 | 102.95 | 103.14 |
| 35 day EMA | 101.52 | 101.74 | 101.77 |
| 50 day EMA | 100.28 | 100.38 | 100.35 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.69 | 102.59 | 102.46 |
| 12 day SMA | 102.25 | 102.62 | 102.77 |
| 20 day SMA | 104.03 | 104.47 | 104.85 |
| 35 day SMA | 103.06 | 103.13 | 103.06 |
| 50 day SMA | 101.28 | 101.11 | 100.87 |
| 100 day SMA | 94.6 | 94.43 | 94.24 |
| 150 day SMA | 91.51 | 91.41 | 91.27 |
| 200 day SMA | 87.12 | 87 | 86.85 |


