HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HXL
- HXL Experts view
- Tomorrow's Movement HXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexcelCorporation
Strong intraday Stock price targets for HexcelCorporation are 83.36 and 86.56
| Intraday Target 1 | 82.4 |
| Intraday Target 2 | 84.32 |
| Intraday Target 3 | 85.603333333333 |
| Intraday Target 4 | 87.52 |
| Intraday Target 5 | 88.8 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.23 (1.73%) | 86.69 | 83.69 - 86.89 | 0.5062 times | Thu 21 May 2026 | 84.76 (-1.24%) | 85.00 | 82.61 - 86.01 | 1.2698 times | Wed 20 May 2026 | 85.82 (-2.81%) | 89.06 | 84.96 - 90.88 | 1.9656 times | Tue 19 May 2026 | 88.30 (-1.1%) | 88.78 | 87.52 - 89.41 | 0.9709 times | Mon 18 May 2026 | 89.28 (0.71%) | 88.82 | 88.28 - 90.12 | 1.0018 times | Fri 15 May 2026 | 88.65 (-4.14%) | 91.66 | 88.35 - 91.79 | 0.8292 times | Thu 14 May 2026 | 92.48 (-0.1%) | 93.13 | 91.26 - 93.80 | 0.6451 times | Wed 13 May 2026 | 92.57 (0.13%) | 92.70 | 90.55 - 94.01 | 1.0872 times | Tue 12 May 2026 | 92.45 (-1.81%) | 94.13 | 90.65 - 94.40 | 0.9911 times | Mon 11 May 2026 | 94.15 (-1.23%) | 95.04 | 93.16 - 95.11 | 0.733 times | Fri 08 May 2026 | 95.32 (-0.47%) | 96.44 | 94.86 - 96.79 | 0.9979 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 80.29 and 88.56
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 82.27 |
| Weekly Target 3 | 86.573333333333 |
| Weekly Target 4 | 90.54 |
| Weekly Target 5 | 94.84 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.23 (-2.73%) | 88.82 | 82.61 - 90.88 | 1.0263 times | Fri 15 May 2026 | 88.65 (-7%) | 95.04 | 88.35 - 95.11 | 0.7697 times | Fri 08 May 2026 | 95.32 (3.35%) | 91.06 | 88.83 - 97.13 | 0.8432 times | Fri 01 May 2026 | 92.23 (3.18%) | 89.72 | 89.68 - 94.38 | 1.1519 times | Fri 24 April 2026 | 89.39 (0.71%) | 88.25 | 85.78 - 98.26 | 1.8104 times | Fri 17 April 2026 | 88.76 (6.18%) | 83.75 | 81.28 - 88.76 | 1.056 times | Fri 10 April 2026 | 83.59 (5.53%) | 79.29 | 77.71 - 84.79 | 0.9104 times | Thu 02 April 2026 | 79.21 (-0.21%) | 79.69 | 76.27 - 83.79 | 0.9889 times | Fri 27 March 2026 | 79.38 (0.77%) | 79.97 | 78.34 - 82.29 | 0.78 times | Fri 20 March 2026 | 78.77 (-0.4%) | 79.85 | 77.46 - 82.80 | 0.6631 times | Fri 13 March 2026 | 79.09 (-10.71%) | 87.75 | 76.70 - 88.13 | 1.6684 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 77.16 and 91.68
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 88.656666666667 |
| Monthly Target 4 | 94.7 |
| Monthly Target 5 | 103.18 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.23 (-8.14%) | 93.94 | 82.61 - 97.13 | 0.6581 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.1907 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1389 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.0826 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1601 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1307 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8773 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.0992 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.9105 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.7518 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.2169 times |
Yearly price and charts HexcelCorporation
Strong yearly Stock price targets for HexcelCorporation HXL are 79.98 and 104.52
| Yearly Target 1 | 61.53 |
| Yearly Target 2 | 73.88 |
| Yearly Target 3 | 86.07 |
| Yearly Target 4 | 98.42 |
| Yearly Target 5 | 110.61 |
Yearly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.23 (16.68%) | 74.27 | 73.72 - 98.26 | 0.6412 times | Wed 31 December 2025 | 73.90 (17.86%) | 63.05 | 45.28 - 79.20 | 1.5054 times | Tue 31 December 2024 | 62.70 (-14.98%) | 73.30 | 57.50 - 77.09 | 1.1814 times | Fri 29 December 2023 | 73.75 (25.32%) | 58.82 | 58.81 - 79.08 | 0.7795 times | Fri 30 December 2022 | 58.85 (13.61%) | 52.37 | 47.38 - 65.82 | 0.8572 times | Fri 31 December 2021 | 51.80 (6.83%) | 48.63 | 42.91 - 64.99 | 0.9757 times | Thu 31 December 2020 | 48.49 (-33.86%) | 73.73 | 24.54 - 80.49 | 1.8811 times | Tue 31 December 2019 | 73.31 (27.85%) | 56.70 | 56.09 - 87.00 | 0.671 times | Mon 31 December 2018 | 57.34 (-7.8%) | 62.22 | 53.50 - 73.42 | 0.7092 times | Wed 27 December 2017 | 62.19 (20.9%) | 51.51 | 49.20 - 63.93 | 0.7982 times | Fri 30 December 2016 | 51.44 (0%) | 43.76 | 38.87 - 55.11 | 0.6488 times |
Indicator Analysis of HexcelCorporation
Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexcel Corporation HXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 89 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexcelCorporation (HXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HexcelCorporation in short term but the sell signal is initial and weak.
HexcelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexcelCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexcelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.96 and HexcelCorporation HXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.
HexcelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 86.88 |
| 12 day DMA | 90.48 |
| 20 day DMA | 91.39 |
| 35 day DMA | 88.78 |
| 50 day DMA | 86.23 |
| 100 day DMA | 85.52 |
| 150 day DMA | 80.84 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.96 | 87.32 | 88.6 |
| 12 day EMA | 88.96 | 89.46 | 90.31 |
| 20 day EMA | 89.39 | 89.72 | 90.24 |
| 35 day EMA | 88.32 | 88.44 | 88.66 |
| 50 day EMA | 86.35 | 86.36 | 86.43 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.88 | 87.36 | 88.91 |
| 12 day SMA | 90.48 | 91.34 | 92.01 |
| 20 day SMA | 91.39 | 91.55 | 91.88 |
| 35 day SMA | 88.78 | 88.58 | 88.52 |
| 50 day SMA | 86.23 | 86.2 | 86.24 |
| 100 day SMA | 85.52 | 85.42 | 85.34 |
| 150 day SMA | 80.84 | 80.68 | 80.55 |
| 200 day SMA | 76.25 | 76.13 | 76.01 |


