ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HexcelCorporation

Strong intraday Stock price targets for HexcelCorporation are 83.36 and 86.56

Intraday Target 182.4
Intraday Target 284.32
Intraday Target 385.603333333333
Intraday Target 487.52
Intraday Target 588.8

Daily price and volume Hexcel Corporation

Date Closing Open Range Volume
Fri 22 May 2026 86.23 (1.73%) 86.69 83.69 - 86.89 0.5062 times
Thu 21 May 2026 84.76 (-1.24%) 85.00 82.61 - 86.01 1.2698 times
Wed 20 May 2026 85.82 (-2.81%) 89.06 84.96 - 90.88 1.9656 times
Tue 19 May 2026 88.30 (-1.1%) 88.78 87.52 - 89.41 0.9709 times
Mon 18 May 2026 89.28 (0.71%) 88.82 88.28 - 90.12 1.0018 times
Fri 15 May 2026 88.65 (-4.14%) 91.66 88.35 - 91.79 0.8292 times
Thu 14 May 2026 92.48 (-0.1%) 93.13 91.26 - 93.80 0.6451 times
Wed 13 May 2026 92.57 (0.13%) 92.70 90.55 - 94.01 1.0872 times
Tue 12 May 2026 92.45 (-1.81%) 94.13 90.65 - 94.40 0.9911 times
Mon 11 May 2026 94.15 (-1.23%) 95.04 93.16 - 95.11 0.733 times
Fri 08 May 2026 95.32 (-0.47%) 96.44 94.86 - 96.79 0.9979 times

 Daily chart HexcelCorporation

Weekly price and charts HexcelCorporation

Strong weekly Stock price targets for HexcelCorporation HXL are 80.29 and 88.56

Weekly Target 178.3
Weekly Target 282.27
Weekly Target 386.573333333333
Weekly Target 490.54
Weekly Target 594.84

Weekly price and volumes for Hexcel Corporation

Date Closing Open Range Volume
Fri 22 May 2026 86.23 (-2.73%) 88.82 82.61 - 90.88 1.0263 times
Fri 15 May 2026 88.65 (-7%) 95.04 88.35 - 95.11 0.7697 times
Fri 08 May 2026 95.32 (3.35%) 91.06 88.83 - 97.13 0.8432 times
Fri 01 May 2026 92.23 (3.18%) 89.72 89.68 - 94.38 1.1519 times
Fri 24 April 2026 89.39 (0.71%) 88.25 85.78 - 98.26 1.8104 times
Fri 17 April 2026 88.76 (6.18%) 83.75 81.28 - 88.76 1.056 times
Fri 10 April 2026 83.59 (5.53%) 79.29 77.71 - 84.79 0.9104 times
Thu 02 April 2026 79.21 (-0.21%) 79.69 76.27 - 83.79 0.9889 times
Fri 27 March 2026 79.38 (0.77%) 79.97 78.34 - 82.29 0.78 times
Fri 20 March 2026 78.77 (-0.4%) 79.85 77.46 - 82.80 0.6631 times
Fri 13 March 2026 79.09 (-10.71%) 87.75 76.70 - 88.13 1.6684 times

 weekly chart HexcelCorporation

Monthly price and charts HexcelCorporation

Strong monthly Stock price targets for HexcelCorporation HXL are 77.16 and 91.68

Monthly Target 174.14
Monthly Target 280.18
Monthly Target 388.656666666667
Monthly Target 494.7
Monthly Target 5103.18

Monthly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Fri 22 May 2026 86.23 (-8.14%) 93.94 82.61 - 97.13 0.6581 times
Thu 30 April 2026 93.87 (15.99%) 82.39 77.71 - 98.26 1.1907 times
Tue 31 March 2026 80.93 (-12.69%) 95.00 76.27 - 95.22 1.1389 times
Fri 27 February 2026 92.69 (11.93%) 82.02 80.00 - 94.46 1.0826 times
Fri 30 January 2026 82.81 (12.06%) 74.27 73.72 - 88.00 1.1601 times
Wed 31 December 2025 73.90 (-3.06%) 75.06 71.98 - 79.20 1.1307 times
Fri 28 November 2025 76.23 (6.76%) 71.02 67.38 - 76.35 0.8773 times
Fri 31 October 2025 71.40 (13.88%) 62.49 60.82 - 74.35 1.0992 times
Tue 30 September 2025 62.70 (-0.71%) 64.23 60.26 - 65.91 0.9105 times
Fri 29 August 2025 63.15 (5.41%) 58.90 58.20 - 64.21 0.7518 times
Thu 31 July 2025 59.91 (6.05%) 56.21 56.20 - 63.45 1.2169 times

 monthly chart HexcelCorporation

Yearly price and charts HexcelCorporation

Strong yearly Stock price targets for HexcelCorporation HXL are 79.98 and 104.52

Yearly Target 161.53
Yearly Target 273.88
Yearly Target 386.07
Yearly Target 498.42
Yearly Target 5110.61

Yearly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Fri 22 May 2026 86.23 (16.68%) 74.27 73.72 - 98.26 0.6412 times
Wed 31 December 2025 73.90 (17.86%) 63.05 45.28 - 79.20 1.5054 times
Tue 31 December 2024 62.70 (-14.98%) 73.30 57.50 - 77.09 1.1814 times
Fri 29 December 2023 73.75 (25.32%) 58.82 58.81 - 79.08 0.7795 times
Fri 30 December 2022 58.85 (13.61%) 52.37 47.38 - 65.82 0.8572 times
Fri 31 December 2021 51.80 (6.83%) 48.63 42.91 - 64.99 0.9757 times
Thu 31 December 2020 48.49 (-33.86%) 73.73 24.54 - 80.49 1.8811 times
Tue 31 December 2019 73.31 (27.85%) 56.70 56.09 - 87.00 0.671 times
Mon 31 December 2018 57.34 (-7.8%) 62.22 53.50 - 73.42 0.7092 times
Wed 27 December 2017 62.19 (20.9%) 51.51 49.20 - 63.93 0.7982 times
Fri 30 December 2016 51.44 (0%) 43.76 38.87 - 55.11 0.6488 times

Indicator Analysis of HexcelCorporation

Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexcel Corporation HXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 89 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexcelCorporation (HXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HexcelCorporation in short term but the sell signal is initial and weak.

HexcelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HexcelCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HexcelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.96 and HexcelCorporation HXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.

HexcelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexcel Corporation HXL

DMA (daily moving average) of Hexcel Corporation HXL

DMA period DMA value
5 day DMA 86.88
12 day DMA 90.48
20 day DMA 91.39
35 day DMA 88.78
50 day DMA 86.23
100 day DMA 85.52
150 day DMA 80.84
200 day DMA 76.25

EMA (exponential moving average) of Hexcel Corporation HXL

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9687.3288.6
12 day EMA88.9689.4690.31
20 day EMA89.3989.7290.24
35 day EMA88.3288.4488.66
50 day EMA86.3586.3686.43

SMA (simple moving average) of Hexcel Corporation HXL

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8887.3688.91
12 day SMA90.4891.3492.01
20 day SMA91.3991.5591.88
35 day SMA88.7888.5888.52
50 day SMA86.2386.286.24
100 day SMA85.5285.4285.34
150 day SMA80.8480.6880.55
200 day SMA76.2576.1376.01

Videos related to: HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top