ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HexcelCorporation

Strong intraday Stock price targets for HexcelCorporation are 76.43 and 79.06

Intraday Target 175.9
Intraday Target 276.95
Intraday Target 378.526666666667
Intraday Target 479.58
Intraday Target 581.16

Daily price and volume Hexcel Corporation

Date Closing Open Range Volume
Wed 28 October 2026 78.01 (-1.13%) 79.48 77.47 - 80.10 0.8007 times
Tue 27 October 2026 78.90 (-1.05%) 79.90 77.01 - 80.11 0.8679 times
Mon 26 October 2026 79.74 (0.15%) 79.62 78.83 - 81.09 0.7564 times
Fri 23 October 2026 79.62 (-2.03%) 79.17 78.02 - 80.63 1.0584 times
Thu 22 October 2026 81.27 (-9.54%) 78.37 78.01 - 82.38 3.0266 times
Wed 21 October 2026 89.84 (-1.62%) 92.24 89.78 - 93.04 0.9563 times
Tue 20 October 2026 91.32 (-0.32%) 91.23 90.57 - 92.77 0.6832 times
Mon 19 October 2026 91.61 (1.54%) 90.34 89.63 - 91.93 0.6457 times
Fri 16 October 2026 90.22 (0.4%) 90.50 89.86 - 92.24 0.6187 times
Thu 15 October 2026 89.86 (2.42%) 88.21 87.34 - 90.11 0.5859 times
Wed 14 October 2026 87.74 (1.87%) 86.12 84.98 - 88.52 0.597 times

 Daily chart HexcelCorporation

Weekly price and charts HexcelCorporation

Strong weekly Stock price targets for HexcelCorporation HXL are 75.47 and 79.55

Weekly Target 174.62
Weekly Target 276.32
Weekly Target 378.703333333333
Weekly Target 480.4
Weekly Target 582.78

Weekly price and volumes for Hexcel Corporation

Date Closing Open Range Volume
Wed 28 October 2026 78.01 (-2.02%) 79.62 77.01 - 81.09 0.9119 times
Fri 23 October 2026 79.62 (-11.75%) 90.34 78.01 - 93.04 2.3954 times
Fri 16 October 2026 90.22 (6.19%) 86.40 84.48 - 92.24 0.9802 times
Fri 09 October 2026 84.96 (-1.68%) 85.95 83.11 - 87.45 0.8344 times
Fri 02 October 2026 86.41 (0.71%) 85.30 82.69 - 87.66 0.9871 times
Fri 25 September 2026 85.80 (-2.67%) 88.75 84.27 - 89.56 0.8444 times
Fri 18 September 2026 88.15 (-4.95%) 91.62 86.87 - 93.00 1.0916 times
Fri 11 September 2026 92.74 (0.83%) 91.70 88.85 - 92.76 0.6167 times
Fri 04 September 2026 91.98 (-3.05%) 94.53 90.96 - 95.21 0.7138 times
Fri 28 August 2026 94.87 (1.08%) 93.86 91.69 - 96.02 0.6246 times
Fri 21 August 2026 93.86 (-9.81%) 103.84 92.98 - 104.60 0.8159 times

 weekly chart HexcelCorporation

Monthly price and charts HexcelCorporation

Strong monthly Stock price targets for HexcelCorporation HXL are 69.5 and 85.53

Monthly Target 166.66
Monthly Target 272.33
Monthly Target 382.686666666667
Monthly Target 488.36
Monthly Target 598.72

Monthly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Wed 28 October 2026 78.01 (-7.04%) 84.50 77.01 - 93.04 1.2386 times
Wed 30 September 2026 83.92 (-9.44%) 92.47 82.69 - 94.00 0.8199 times
Mon 31 August 2026 92.67 (-9.99%) 102.36 91.69 - 107.59 0.6987 times
Fri 31 July 2026 102.95 (2.89%) 100.00 97.28 - 111.74 1.0818 times
Tue 30 June 2026 100.06 (11.44%) 89.55 86.50 - 101.51 0.8822 times
Fri 29 May 2026 89.79 (-4.35%) 93.94 82.61 - 97.13 0.7868 times
Thu 30 April 2026 93.87 (15.99%) 82.39 77.71 - 98.26 1.1697 times
Tue 31 March 2026 80.93 (-12.69%) 95.00 76.27 - 95.22 1.1189 times
Fri 27 February 2026 92.69 (11.93%) 82.02 80.00 - 94.46 1.0636 times
Fri 30 January 2026 82.81 (12.06%) 74.27 73.72 - 88.00 1.1397 times
Wed 31 December 2025 73.90 (-3.06%) 75.06 71.98 - 79.20 1.1109 times

 monthly chart HexcelCorporation

Yearly price and charts HexcelCorporation

Strong yearly Stock price targets for HexcelCorporation HXL are 75.87 and 113.89

Yearly Target 149.8
Yearly Target 263.91
Yearly Target 387.823333333333
Yearly Target 4101.93
Yearly Target 5125.84

Yearly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Wed 28 October 2026 78.01 (5.56%) 74.27 73.72 - 111.74 1.1765 times
Wed 31 December 2025 73.90 (17.86%) 63.05 45.28 - 79.20 1.4193 times
Tue 31 December 2024 62.70 (-14.98%) 73.30 57.50 - 77.09 1.1139 times
Fri 29 December 2023 73.75 (25.32%) 58.82 58.81 - 79.08 0.735 times
Fri 30 December 2022 58.85 (13.61%) 52.37 47.38 - 65.82 0.8081 times
Fri 31 December 2021 51.80 (6.83%) 48.63 42.91 - 64.99 0.9199 times
Thu 31 December 2020 48.49 (-33.86%) 73.73 24.54 - 80.49 1.7735 times
Tue 31 December 2019 73.31 (27.85%) 56.70 56.09 - 87.00 0.6326 times
Mon 31 December 2018 57.34 (-7.8%) 62.22 53.50 - 73.42 0.6687 times
Wed 27 December 2017 62.19 (20.9%) 51.51 49.20 - 63.93 0.7526 times
Fri 30 December 2016 51.44 (0%) 44.90 41.03 - 55.11 0.2812 times

Indicator Analysis of HexcelCorporation

Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexcel Corporation HXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexcelCorporation (HXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexcelCorporation in short term and the sell signal is strong.

HexcelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexcelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexcelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.74 and HexcelCorporation HXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.

HexcelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexcel Corporation HXL

DMA (daily moving average) of Hexcel Corporation HXL

DMA period DMA value
5 day DMA 79.51
12 day DMA 85.36
20 day DMA 85.41
35 day DMA 86.38
50 day DMA 88.44
100 day DMA 94.77
150 day DMA 92.43
200 day DMA 90.67

EMA (exponential moving average) of Hexcel Corporation HXL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4181.6182.97
12 day EMA83.3284.2885.26
20 day EMA84.885.5186.2
35 day EMA87.1587.6988.21
50 day EMA88.789.1489.56

SMA (simple moving average) of Hexcel Corporation HXL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5181.8784.36
12 day SMA85.3685.9386.44
20 day SMA85.4185.7185.98
35 day SMA86.3886.7387.08
50 day SMA88.4488.989.39
100 day SMA94.7794.8894.99
150 day SMA92.4392.4692.47
200 day SMA90.6790.6890.68

Videos related to: HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top