HorizonTechnology HTFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Technology HTFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HorizonTechnology

Strong Daily Stock price targets for HorizonTechnology HTFA are 25.15 and 25.15

Daily Target 125.15
Daily Target 225.15
Daily Target 325.15
Daily Target 425.15
Daily Target 525.15

Daily price and volume Horizon Technology

Date Closing Open Range Volume
Fri 23 April 2021 25.15 (-0.08%) 25.15 25.15 - 25.15 0.1717 times
Thu 22 April 2021 25.17 (0.08%) 25.17 25.17 - 25.17 0.2575 times
Wed 21 April 2021 25.15 (0%) 25.17 25.15 - 25.17 0.4292 times
Tue 20 April 2021 25.15 (-0.04%) 25.17 25.15 - 25.17 0.2575 times
Mon 19 April 2021 25.16 (0%) 25.15 25.15 - 25.17 0.515 times
Fri 16 April 2021 25.16 (0%) 25.16 25.16 - 25.17 0.7296 times
Thu 15 April 2021 25.16 (0.04%) 25.16 25.16 - 25.16 0.2575 times
Wed 14 April 2021 25.15 (0%) 25.15 25.15 - 25.15 0.0429 times
Tue 13 April 2021 25.15 (-0.04%) 25.15 25.15 - 25.15 6.309 times
Mon 12 April 2021 25.16 (-0.04%) 25.17 25.15 - 25.17 1.03 times
Fri 09 April 2021 25.17 (0.12%) 25.15 25.15 - 25.17 0.7725 times

 Daily chart HorizonTechnology

Weekly price and charts HorizonTechnology

Strong weekly Stock price targets for HorizonTechnology HTFA are 25.14 and 25.16

Weekly Target 125.14
Weekly Target 225.14
Weekly Target 325.156666666667
Weekly Target 425.16
Weekly Target 525.18

Weekly price and volumes for Horizon Technology

Date Closing Open Range Volume
Fri 23 April 2021 25.15 (-0.04%) 25.15 25.15 - 25.17 0.3207 times
Fri 16 April 2021 25.16 (-0.04%) 25.17 25.15 - 25.17 1.6456 times
Fri 09 April 2021 25.17 (0.16%) 25.14 25.14 - 25.18 0.8017 times
Thu 01 April 2021 25.13 (0.08%) 25.11 25.11 - 25.19 0.5148 times
Fri 26 March 2021 25.11 (-2.11%) 25.65 25.10 - 25.65 2.9536 times
Fri 19 March 2021 25.65 (0.98%) 25.53 25.50 - 25.75 0.2869 times
Fri 12 March 2021 25.40 (0.47%) 25.28 25.26 - 25.42 0.2194 times
Fri 05 March 2021 25.28 (0.12%) 25.25 25.15 - 25.33 1.1561 times
Fri 26 February 2021 25.25 (-0.98%) 25.43 25.20 - 25.52 1.1139 times
Fri 19 February 2021 25.50 (-1.2%) 25.53 25.43 - 25.76 0.9873 times
Fri 12 February 2021 25.81 (1.06%) 25.54 25.50 - 25.81 0.3544 times

 weekly chart HorizonTechnology

Monthly price and charts HorizonTechnology

Strong monthly Stock price targets for HorizonTechnology HTFA are 25.14 and 25.19

Monthly Target 125.1
Monthly Target 225.13
Monthly Target 325.153333333333
Monthly Target 425.18
Monthly Target 525.2

Monthly price and volumes Horizon Technology

Date Closing Open Range Volume
Fri 23 April 2021 25.15 (0.08%) 25.13 25.13 - 25.18 0.7743 times
Wed 31 March 2021 25.13 (-0.48%) 25.25 25.10 - 25.75 1.4286 times
Fri 26 February 2021 25.25 (-0.98%) 25.50 25.20 - 25.81 0.7414 times
Fri 29 January 2021 25.50 (-0.39%) 25.57 25.37 - 26.35 0.7437 times
Thu 31 December 2020 25.60 (1.47%) 25.35 25.19 - 26.08 0.6519 times
Mon 30 November 2020 25.23 (0.56%) 25.09 24.99 - 25.73 0.5036 times
Fri 30 October 2020 25.09 (0.12%) 25.15 24.45 - 25.75 1.7322 times
Wed 30 September 2020 25.06 (-0.44%) 25.02 24.65 - 25.42 1.2944 times
Mon 31 August 2020 25.17 (0.04%) 25.16 24.93 - 26.66 1.0614 times
Fri 31 July 2020 25.16 (1.25%) 24.41 24.12 - 25.25 1.0685 times
Tue 30 June 2020 24.85 (1.84%) 24.60 23.75 - 24.91 0.8049 times

 monthly chart HorizonTechnology

Indicator Analysis of HorizonTechnology

Tomorrow's movement Prediction of Horizon Technology HTFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Horizon Technology HTFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 April 2021

Munafa value: 40 as on Fri 23 April 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price action analysis of HorizonTechnology (HTFA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HorizonTechnology in short term but the buy signal is initial and weak.

HorizonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HorizonTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HorizonTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and HorizonTechnology HTFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HorizonTechnology HTFA stock. Volume based technical analysis of HorizonTechnology HTFA stock is negative.

HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horizon Technology HTFA

DMA (daily moving average) of Horizon Technology HTFA

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.16
20 day DMA 25.15
35 day DMA 25.27
50 day DMA 25.32
100 day DMA 25.43
150 day DMA 25.37
200 day DMA 25.25

EMA (exponential moving average) of Horizon Technology HTFA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1625.16
12 day EMA25.1825.1825.18
20 day EMA25.225.225.2
35 day EMA25.2325.2425.24
50 day EMA25.3125.3225.33

SMA (simple moving average) of Horizon Technology HTFA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1625.16
12 day SMA25.1625.1625.16
20 day SMA25.1525.1525.15
35 day SMA25.2725.2725.27
50 day SMA25.3225.3325.34
100 day SMA25.4325.4425.44
150 day SMA25.3725.3725.37
200 day SMA25.2525.2525.25

Videos related to: HorizonTechnology HTFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HorizonTechnology HTFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HorizonTechnology HTFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top