HorizonTechnology HTFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HTFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTFA
- HTFA Experts view
- Tomorrow's Movement HTFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HTFA are 25.15 and 25.15
Daily Target 1 | 25.15 |
Daily Target 2 | 25.15 |
Daily Target 3 | 25.15 |
Daily Target 4 | 25.15 |
Daily Target 5 | 25.15 |
Daily price and volume Horizon Technology
Date | Closing | Open | Range | Volume | Fri 23 April 2021 | 25.15 (-0.08%) | 25.15 | 25.15 - 25.15 | 0.1717 times | Thu 22 April 2021 | 25.17 (0.08%) | 25.17 | 25.17 - 25.17 | 0.2575 times | Wed 21 April 2021 | 25.15 (0%) | 25.17 | 25.15 - 25.17 | 0.4292 times | Tue 20 April 2021 | 25.15 (-0.04%) | 25.17 | 25.15 - 25.17 | 0.2575 times | Mon 19 April 2021 | 25.16 (0%) | 25.15 | 25.15 - 25.17 | 0.515 times | Fri 16 April 2021 | 25.16 (0%) | 25.16 | 25.16 - 25.17 | 0.7296 times | Thu 15 April 2021 | 25.16 (0.04%) | 25.16 | 25.16 - 25.16 | 0.2575 times | Wed 14 April 2021 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0.0429 times | Tue 13 April 2021 | 25.15 (-0.04%) | 25.15 | 25.15 - 25.15 | 6.309 times | Mon 12 April 2021 | 25.16 (-0.04%) | 25.17 | 25.15 - 25.17 | 1.03 times | Fri 09 April 2021 | 25.17 (0.12%) | 25.15 | 25.15 - 25.17 | 0.7725 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HTFA are 25.14 and 25.16
Weekly Target 1 | 25.14 |
Weekly Target 2 | 25.14 |
Weekly Target 3 | 25.156666666667 |
Weekly Target 4 | 25.16 |
Weekly Target 5 | 25.18 |
Weekly price and volumes for Horizon Technology
Date | Closing | Open | Range | Volume | Fri 23 April 2021 | 25.15 (-0.04%) | 25.15 | 25.15 - 25.17 | 0.3207 times | Fri 16 April 2021 | 25.16 (-0.04%) | 25.17 | 25.15 - 25.17 | 1.6456 times | Fri 09 April 2021 | 25.17 (0.16%) | 25.14 | 25.14 - 25.18 | 0.8017 times | Thu 01 April 2021 | 25.13 (0.08%) | 25.11 | 25.11 - 25.19 | 0.5148 times | Fri 26 March 2021 | 25.11 (-2.11%) | 25.65 | 25.10 - 25.65 | 2.9536 times | Fri 19 March 2021 | 25.65 (0.98%) | 25.53 | 25.50 - 25.75 | 0.2869 times | Fri 12 March 2021 | 25.40 (0.47%) | 25.28 | 25.26 - 25.42 | 0.2194 times | Fri 05 March 2021 | 25.28 (0.12%) | 25.25 | 25.15 - 25.33 | 1.1561 times | Fri 26 February 2021 | 25.25 (-0.98%) | 25.43 | 25.20 - 25.52 | 1.1139 times | Fri 19 February 2021 | 25.50 (-1.2%) | 25.53 | 25.43 - 25.76 | 0.9873 times | Fri 12 February 2021 | 25.81 (1.06%) | 25.54 | 25.50 - 25.81 | 0.3544 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HTFA are 25.14 and 25.19
Monthly Target 1 | 25.1 |
Monthly Target 2 | 25.13 |
Monthly Target 3 | 25.153333333333 |
Monthly Target 4 | 25.18 |
Monthly Target 5 | 25.2 |
Monthly price and volumes Horizon Technology
Date | Closing | Open | Range | Volume | Fri 23 April 2021 | 25.15 (0.08%) | 25.13 | 25.13 - 25.18 | 0.7743 times | Wed 31 March 2021 | 25.13 (-0.48%) | 25.25 | 25.10 - 25.75 | 1.4286 times | Fri 26 February 2021 | 25.25 (-0.98%) | 25.50 | 25.20 - 25.81 | 0.7414 times | Fri 29 January 2021 | 25.50 (-0.39%) | 25.57 | 25.37 - 26.35 | 0.7437 times | Thu 31 December 2020 | 25.60 (1.47%) | 25.35 | 25.19 - 26.08 | 0.6519 times | Mon 30 November 2020 | 25.23 (0.56%) | 25.09 | 24.99 - 25.73 | 0.5036 times | Fri 30 October 2020 | 25.09 (0.12%) | 25.15 | 24.45 - 25.75 | 1.7322 times | Wed 30 September 2020 | 25.06 (-0.44%) | 25.02 | 24.65 - 25.42 | 1.2944 times | Mon 31 August 2020 | 25.17 (0.04%) | 25.16 | 24.93 - 26.66 | 1.0614 times | Fri 31 July 2020 | 25.16 (1.25%) | 24.41 | 24.12 - 25.25 | 1.0685 times | Tue 30 June 2020 | 24.85 (1.84%) | 24.60 | 23.75 - 24.91 | 0.8049 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HTFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HTFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 April 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price action analysis of HorizonTechnology (HTFA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term but the buy signal is initial and weak.
HorizonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and HorizonTechnology HTFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HTFA stock. Volume based technical analysis of HorizonTechnology HTFA stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HTFA
DMA (daily moving average) of Horizon Technology HTFA
DMA period | DMA value |
5 day DMA | 25.16 |
12 day DMA | 25.16 |
20 day DMA | 25.15 |
35 day DMA | 25.27 |
50 day DMA | 25.32 |
100 day DMA | 25.43 |
150 day DMA | 25.37 |
200 day DMA | 25.25 |
EMA (exponential moving average) of Horizon Technology HTFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.16 | 25.16 | 25.16 |
12 day EMA | 25.18 | 25.18 | 25.18 |
20 day EMA | 25.2 | 25.2 | 25.2 |
35 day EMA | 25.23 | 25.24 | 25.24 |
50 day EMA | 25.31 | 25.32 | 25.33 |
SMA (simple moving average) of Horizon Technology HTFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.16 | 25.16 | 25.16 |
12 day SMA | 25.16 | 25.16 | 25.16 |
20 day SMA | 25.15 | 25.15 | 25.15 |
35 day SMA | 25.27 | 25.27 | 25.27 |
50 day SMA | 25.32 | 25.33 | 25.34 |
100 day SMA | 25.43 | 25.44 | 25.44 |
150 day SMA | 25.37 | 25.37 | 25.37 |
200 day SMA | 25.25 | 25.25 | 25.25 |