ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcHoldings HSEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HsbcHoldings

Strong intraday Stock price targets for HsbcHoldings are 26.18 and 26.18

Intraday Target 126.18
Intraday Target 226.18
Intraday Target 326.18
Intraday Target 426.18
Intraday Target 526.18

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Fri 04 May 2018 26.18 (0%) 26.18 26.18 - 26.18 0.116 times
Thu 03 May 2018 26.18 (-0.38%) 26.28 26.18 - 26.30 1.8328 times
Wed 02 May 2018 26.28 (-0.08%) 26.31 26.25 - 26.33 0.8181 times
Tue 01 May 2018 26.30 (0.04%) 26.33 26.27 - 26.33 0.6832 times
Mon 30 April 2018 26.29 (0.08%) 26.30 26.26 - 26.36 1.0139 times
Fri 27 April 2018 26.27 (0%) 26.29 26.26 - 26.30 0.9835 times
Thu 26 April 2018 26.27 (-0.15%) 26.27 26.25 - 26.31 1.0422 times
Wed 25 April 2018 26.31 (-0.08%) 26.30 26.15 - 26.32 1.3468 times
Tue 24 April 2018 26.33 (0.11%) 26.30 26.23 - 26.33 0.8798 times
Mon 23 April 2018 26.30 (-0.27%) 26.32 26.27 - 26.33 1.2837 times
Fri 20 April 2018 26.37 (0.46%) 26.20 26.19 - 26.40 2.4542 times

 Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSEB are 26.09 and 26.27

Weekly Target 126.06
Weekly Target 226.12
Weekly Target 326.24
Weekly Target 426.3
Weekly Target 526.42

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Fri 04 May 2018 26.18 (-0.34%) 26.30 26.18 - 26.36 0.8192 times
Fri 27 April 2018 26.27 (-0.38%) 26.32 26.15 - 26.33 1.016 times
Fri 20 April 2018 26.37 (0.46%) 26.27 26.19 - 26.40 1.0478 times
Fri 13 April 2018 26.25 (0.46%) 26.10 26.05 - 26.26 0.9353 times
Fri 06 April 2018 26.13 (-0.04%) 26.20 26.06 - 26.23 0.6436 times
Thu 29 March 2018 26.14 (0%) 26.20 26.10 - 26.25 0.7576 times
Fri 23 March 2018 26.14 (-0.8%) 26.28 26.07 - 26.35 1.5564 times
Fri 16 March 2018 26.35 (0.04%) 26.34 26.26 - 26.44 1.08 times
Fri 09 March 2018 26.34 (0.04%) 26.39 26.33 - 26.46 0.9952 times
Fri 02 March 2018 26.33 (-1.42%) 26.75 26.29 - 26.82 1.1489 times
Fri 23 February 2018 26.71 (-1%) 26.97 26.65 - 26.97 1.5705 times

 weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSEB are 26.11 and 26.26

Monthly Target 126.08
Monthly Target 226.13
Monthly Target 326.23
Monthly Target 426.28
Monthly Target 526.38

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Fri 04 May 2018 26.18 (-0.42%) 26.33 26.18 - 26.33 0.1654 times
Mon 30 April 2018 26.29 (0.57%) 26.20 26.05 - 26.40 0.9999 times
Thu 29 March 2018 26.14 (-0.95%) 26.40 26.07 - 26.46 1.262 times
Wed 28 February 2018 26.39 (-0.86%) 26.56 26.31 - 26.98 1.4161 times
Wed 31 January 2018 26.62 (-0.97%) 26.84 26.39 - 27.13 1.3427 times
Wed 27 December 2017 26.88 (0.41%) 26.85 26.80 - 27.19 0.8204 times
Thu 30 November 2017 26.77 (-0.48%) 26.98 26.75 - 27.45 1.0234 times
Tue 31 October 2017 26.90 (-0.3%) 27.00 26.66 - 27.10 0.7961 times
Fri 29 September 2017 26.98 (-0.44%) 27.10 26.88 - 27.10 1.0287 times
Thu 31 August 2017 27.10 (-0.04%) 27.37 26.95 - 27.59 1.1454 times
Fri 28 July 2017 27.11 (1.12%) 26.80 26.80 - 27.43 0.9908 times

 monthly chart HsbcHoldings

Yearly price and charts HsbcHoldings

Strong yearly Stock price targets for HsbcHoldings HSEB are 25.58 and 26.66

Yearly Target 125.37
Yearly Target 225.78
Yearly Target 326.453333333333
Yearly Target 426.86
Yearly Target 527.53

Yearly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Fri 04 May 2018 26.18 (-2.6%) 26.84 26.05 - 27.13 0.4465 times
Wed 27 December 2017 26.88 (4.19%) 25.91 24.99 - 27.59 1.0865 times
Fri 30 December 2016 25.80 (-1.04%) 26.03 25.05 - 26.95 2.0689 times
Thu 31 December 2015 26.07 (0%) 25.84 25.44 - 26.30 0.398 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of HsbcHoldings

Tomorrow's movement Prediction of Hsbc Holdings HSEB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Holdings HSEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 May 2018

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HsbcHoldings (HSEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HsbcHoldings in short term but the buy signal is initial and weak.

HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HsbcHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and HsbcHoldings HSEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcHoldings HSEB stock. Volume based technical analysis of HsbcHoldings HSEB stock is negative.

HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Holdings HSEB

DMA (daily moving average) of Hsbc Holdings HSEB

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.28
20 day DMA 26.24
35 day DMA 26.22
50 day DMA 26.29
100 day DMA 26.55
150 day DMA 26.7
200 day DMA 26.81

EMA (exponential moving average) of Hsbc Holdings HSEB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.2526.29
12 day EMA26.2526.2626.27
20 day EMA26.2426.2526.26
35 day EMA26.2926.326.31
50 day EMA26.3326.3426.35

SMA (simple moving average) of Hsbc Holdings HSEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.2626.28
12 day SMA26.2826.2926.29
20 day SMA26.2426.2326.23
35 day SMA26.2226.2226.22
50 day SMA26.2926.3126.32
100 day SMA26.5526.5626.56
150 day SMA26.726.726.71
200 day SMA26.8126.8126.82

Videos related to: HsbcHoldings HSEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcHoldings HSEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top