HsbcHoldings HSEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HSEB
- HSEB Experts view
- Tomorrow's Movement HSEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 26.18 and 26.18
| Intraday Target 1 | 26.18 |
| Intraday Target 2 | 26.18 |
| Intraday Target 3 | 26.18 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 26.18 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 04 May 2018 | 26.18 (0%) | 26.18 | 26.18 - 26.18 | 0.116 times | Thu 03 May 2018 | 26.18 (-0.38%) | 26.28 | 26.18 - 26.30 | 1.8328 times | Wed 02 May 2018 | 26.28 (-0.08%) | 26.31 | 26.25 - 26.33 | 0.8181 times | Tue 01 May 2018 | 26.30 (0.04%) | 26.33 | 26.27 - 26.33 | 0.6832 times | Mon 30 April 2018 | 26.29 (0.08%) | 26.30 | 26.26 - 26.36 | 1.0139 times | Fri 27 April 2018 | 26.27 (0%) | 26.29 | 26.26 - 26.30 | 0.9835 times | Thu 26 April 2018 | 26.27 (-0.15%) | 26.27 | 26.25 - 26.31 | 1.0422 times | Wed 25 April 2018 | 26.31 (-0.08%) | 26.30 | 26.15 - 26.32 | 1.3468 times | Tue 24 April 2018 | 26.33 (0.11%) | 26.30 | 26.23 - 26.33 | 0.8798 times | Mon 23 April 2018 | 26.30 (-0.27%) | 26.32 | 26.27 - 26.33 | 1.2837 times | Fri 20 April 2018 | 26.37 (0.46%) | 26.20 | 26.19 - 26.40 | 2.4542 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSEB are 26.09 and 26.27
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.24 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 04 May 2018 | 26.18 (-0.34%) | 26.30 | 26.18 - 26.36 | 0.8192 times | Fri 27 April 2018 | 26.27 (-0.38%) | 26.32 | 26.15 - 26.33 | 1.016 times | Fri 20 April 2018 | 26.37 (0.46%) | 26.27 | 26.19 - 26.40 | 1.0478 times | Fri 13 April 2018 | 26.25 (0.46%) | 26.10 | 26.05 - 26.26 | 0.9353 times | Fri 06 April 2018 | 26.13 (-0.04%) | 26.20 | 26.06 - 26.23 | 0.6436 times | Thu 29 March 2018 | 26.14 (0%) | 26.20 | 26.10 - 26.25 | 0.7576 times | Fri 23 March 2018 | 26.14 (-0.8%) | 26.28 | 26.07 - 26.35 | 1.5564 times | Fri 16 March 2018 | 26.35 (0.04%) | 26.34 | 26.26 - 26.44 | 1.08 times | Fri 09 March 2018 | 26.34 (0.04%) | 26.39 | 26.33 - 26.46 | 0.9952 times | Fri 02 March 2018 | 26.33 (-1.42%) | 26.75 | 26.29 - 26.82 | 1.1489 times | Fri 23 February 2018 | 26.71 (-1%) | 26.97 | 26.65 - 26.97 | 1.5705 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSEB are 26.11 and 26.26
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 04 May 2018 | 26.18 (-0.42%) | 26.33 | 26.18 - 26.33 | 0.1654 times | Mon 30 April 2018 | 26.29 (0.57%) | 26.20 | 26.05 - 26.40 | 0.9999 times | Thu 29 March 2018 | 26.14 (-0.95%) | 26.40 | 26.07 - 26.46 | 1.262 times | Wed 28 February 2018 | 26.39 (-0.86%) | 26.56 | 26.31 - 26.98 | 1.4161 times | Wed 31 January 2018 | 26.62 (-0.97%) | 26.84 | 26.39 - 27.13 | 1.3427 times | Wed 27 December 2017 | 26.88 (0.41%) | 26.85 | 26.80 - 27.19 | 0.8204 times | Thu 30 November 2017 | 26.77 (-0.48%) | 26.98 | 26.75 - 27.45 | 1.0234 times | Tue 31 October 2017 | 26.90 (-0.3%) | 27.00 | 26.66 - 27.10 | 0.7961 times | Fri 29 September 2017 | 26.98 (-0.44%) | 27.10 | 26.88 - 27.10 | 1.0287 times | Thu 31 August 2017 | 27.10 (-0.04%) | 27.37 | 26.95 - 27.59 | 1.1454 times | Fri 28 July 2017 | 27.11 (1.12%) | 26.80 | 26.80 - 27.43 | 0.9908 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSEB are 25.58 and 26.66
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 25.78 |
| Yearly Target 3 | 26.453333333333 |
| Yearly Target 4 | 26.86 |
| Yearly Target 5 | 27.53 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 04 May 2018 | 26.18 (-2.6%) | 26.84 | 26.05 - 27.13 | 0.4465 times | Wed 27 December 2017 | 26.88 (4.19%) | 25.91 | 24.99 - 27.59 | 1.0865 times | Fri 30 December 2016 | 25.80 (-1.04%) | 26.03 | 25.05 - 26.95 | 2.0689 times | Thu 31 December 2015 | 26.07 (0%) | 25.84 | 25.44 - 26.30 | 0.398 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 May 2018
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HsbcHoldings in short term but the buy signal is initial and weak.
HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and HsbcHoldings HSEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSEB stock. Volume based technical analysis of HsbcHoldings HSEB stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSEB
DMA (daily moving average) of Hsbc Holdings HSEB
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.55 |
| 150 day DMA | 26.7 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Hsbc Holdings HSEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.25 | 26.29 |
| 12 day EMA | 26.25 | 26.26 | 26.27 |
| 20 day EMA | 26.24 | 26.25 | 26.26 |
| 35 day EMA | 26.29 | 26.3 | 26.31 |
| 50 day EMA | 26.33 | 26.34 | 26.35 |
SMA (simple moving average) of Hsbc Holdings HSEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.26 | 26.28 |
| 12 day SMA | 26.28 | 26.29 | 26.29 |
| 20 day SMA | 26.24 | 26.23 | 26.23 |
| 35 day SMA | 26.22 | 26.22 | 26.22 |
| 50 day SMA | 26.29 | 26.31 | 26.32 |
| 100 day SMA | 26.55 | 26.56 | 26.56 |
| 150 day SMA | 26.7 | 26.7 | 26.71 |
| 200 day SMA | 26.81 | 26.81 | 26.82 |


