JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPS
- HPS Experts view
- Tomorrow's Movement HPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.51 and 13.68
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.64 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.81 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.61 (-0.51%) | 13.72 | 13.57 - 13.74 | 0.956 times | Thu 03 September 2026 | 13.68 (-0.15%) | 13.76 | 13.60 - 13.84 | 1.2909 times | Wed 02 September 2026 | 13.70 (-0.65%) | 13.77 | 13.70 - 13.86 | 1.5084 times | Tue 01 September 2026 | 13.79 (-0.65%) | 13.88 | 13.78 - 13.92 | 0.8823 times | Mon 31 August 2026 | 13.88 (-0.43%) | 13.96 | 13.84 - 14.01 | 1.2134 times | Fri 28 August 2026 | 13.94 (0.36%) | 13.95 | 13.86 - 13.96 | 1.1172 times | Thu 27 August 2026 | 13.89 (-0.71%) | 14.00 | 13.85 - 14.00 | 0.9998 times | Wed 26 August 2026 | 13.99 (-0.14%) | 14.01 | 13.97 - 14.02 | 0.3337 times | Tue 25 August 2026 | 14.01 (0.79%) | 13.91 | 13.91 - 14.02 | 0.876 times | Mon 24 August 2026 | 13.90 (-0.43%) | 13.96 | 13.89 - 14.01 | 0.8223 times | Fri 21 August 2026 | 13.96 (-0.14%) | 14.02 | 13.96 - 14.05 | 0.4024 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPS are 13.37 and 13.81
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.73 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.61 (-2.37%) | 13.96 | 13.57 - 14.01 | 1.65 times | Fri 28 August 2026 | 13.94 (-0.14%) | 13.96 | 13.85 - 14.02 | 1.17 times | Fri 21 August 2026 | 13.96 (-1.76%) | 14.25 | 13.96 - 14.26 | 0.8814 times | Fri 14 August 2026 | 14.21 (-0.28%) | 14.30 | 14.16 - 14.44 | 1.1954 times | Fri 07 August 2026 | 14.25 (0.21%) | 14.21 | 14.21 - 14.35 | 0.7143 times | Fri 31 July 2026 | 14.22 (-0.07%) | 14.25 | 14.10 - 14.34 | 0.8831 times | Fri 24 July 2026 | 14.23 (-0.77%) | 14.33 | 14.21 - 14.44 | 0.7492 times | Fri 17 July 2026 | 14.34 (-1.65%) | 14.51 | 14.28 - 14.51 | 0.9444 times | Fri 10 July 2026 | 14.58 (0.55%) | 14.53 | 14.45 - 14.65 | 0.8057 times | Thu 02 July 2026 | 14.50 (1.4%) | 14.30 | 14.28 - 14.59 | 1.0065 times | Fri 26 June 2026 | 14.30 (-1.04%) | 14.45 | 14.15 - 14.52 | 0.727 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPS are 13.42 and 13.77
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.61 (-1.95%) | 13.88 | 13.57 - 13.92 | 0.3238 times | Mon 31 August 2026 | 13.88 (-2.39%) | 14.21 | 13.84 - 14.44 | 1.0653 times | Fri 31 July 2026 | 14.22 (-2.2%) | 14.53 | 14.10 - 14.65 | 0.9294 times | Tue 30 June 2026 | 14.54 (-0.82%) | 14.66 | 14.15 - 14.66 | 1.0708 times | Fri 29 May 2026 | 14.66 (-1.15%) | 14.82 | 14.27 - 14.94 | 0.7545 times | Thu 30 April 2026 | 14.83 (4.14%) | 14.30 | 13.89 - 14.84 | 1.1489 times | Tue 31 March 2026 | 14.24 (-3.65%) | 14.80 | 13.80 - 14.86 | 1.0471 times | Fri 27 February 2026 | 14.78 (0.68%) | 14.68 | 14.45 - 14.94 | 0.9544 times | Fri 30 January 2026 | 14.68 (1.87%) | 14.49 | 14.41 - 14.74 | 1.148 times | Wed 31 December 2025 | 14.41 (-3.81%) | 14.88 | 14.31 - 15.00 | 1.5579 times | Fri 28 November 2025 | 14.98 (-2.98%) | 15.40 | 14.62 - 15.54 | 0.9516 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPS are 12.91 and 14.28
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 14.04 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 15.41 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.61 (-5.55%) | 14.49 | 13.57 - 14.94 | 0.6271 times | Wed 31 December 2025 | 14.41 (-4.13%) | 15.08 | 13.08 - 15.68 | 1.035 times | Tue 31 December 2024 | 15.03 (6.29%) | 14.11 | 14.09 - 17.25 | 0.8443 times | Fri 29 December 2023 | 14.14 (-2.01%) | 14.45 | 11.79 - 16.00 | 1.0673 times | Fri 30 December 2022 | 14.43 (-23.04%) | 18.80 | 13.71 - 18.85 | 0.8719 times | Fri 31 December 2021 | 18.75 (8.44%) | 17.23 | 16.34 - 19.89 | 0.9033 times | Thu 31 December 2020 | 17.29 (-10.37%) | 19.30 | 8.05 - 20.00 | 1.5518 times | Tue 31 December 2019 | 19.29 (21.78%) | 15.84 | 15.79 - 20.17 | 1.006 times | Mon 31 December 2018 | 15.84 (-14.93%) | 18.80 | 14.53 - 19.19 | 1.0439 times | Wed 27 December 2017 | 18.62 (4.96%) | 17.84 | 17.56 - 19.48 | 1.0495 times | Fri 30 December 2016 | 17.74 (0%) | 20.05 | 16.25 - 20.26 | 0.6857 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.81
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.86 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.77 | 13.82 |
| 12 day EMA | 13.85 | 13.89 | 13.93 |
| 20 day EMA | 13.94 | 13.98 | 14.01 |
| 35 day EMA | 14.07 | 14.1 | 14.12 |
| 50 day EMA | 14.17 | 14.19 | 14.21 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.8 | 13.84 |
| 12 day SMA | 13.86 | 13.9 | 13.93 |
| 20 day SMA | 14.01 | 14.04 | 14.07 |
| 35 day SMA | 14.11 | 14.13 | 14.15 |
| 50 day SMA | 14.21 | 14.23 | 14.24 |
| 100 day SMA | 14.38 | 14.39 | 14.39 |
| 150 day SMA | 14.43 | 14.43 | 14.44 |
| 200 day SMA | 14.47 | 14.48 | 14.49 |


