JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPS
- HPS Experts view
- Tomorrow's Movement HPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 14.75 and 14.9
Intraday Target 1 | 14.71 |
Intraday Target 2 | 14.78 |
Intraday Target 3 | 14.863333333333 |
Intraday Target 4 | 14.93 |
Intraday Target 5 | 15.01 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.84 (-0.54%) | 14.90 | 14.80 - 14.95 | 1.0459 times | Fri 07 March 2025 | 14.92 (-1.26%) | 15.19 | 14.90 - 15.24 | 1.0564 times | Thu 06 March 2025 | 15.11 (-1.05%) | 15.30 | 15.08 - 15.30 | 0.9309 times | Wed 05 March 2025 | 15.27 (0.59%) | 15.24 | 15.20 - 15.28 | 0.672 times | Tue 04 March 2025 | 15.18 (-0.98%) | 15.30 | 15.10 - 15.30 | 1.2061 times | Mon 03 March 2025 | 15.33 (-0.39%) | 15.47 | 15.30 - 15.47 | 1.6564 times | Fri 28 February 2025 | 15.39 (1.05%) | 15.32 | 15.27 - 15.41 | 1.2287 times | Thu 27 February 2025 | 15.23 (-0.2%) | 15.31 | 15.21 - 15.34 | 0.659 times | Wed 26 February 2025 | 15.26 (-0.07%) | 15.27 | 15.21 - 15.37 | 0.6635 times | Tue 25 February 2025 | 15.27 (0.73%) | 15.19 | 15.18 - 15.30 | 0.8811 times | Mon 24 February 2025 | 15.16 (-1.43%) | 15.38 | 15.14 - 15.47 | 1.1668 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPS are 14.75 and 14.9
Weekly Target 1 | 14.71 |
Weekly Target 2 | 14.78 |
Weekly Target 3 | 14.863333333333 |
Weekly Target 4 | 14.93 |
Weekly Target 5 | 15.01 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.84 (-0.54%) | 14.90 | 14.80 - 14.95 | 0.2952 times | Fri 07 March 2025 | 14.92 (-3.05%) | 15.47 | 14.90 - 15.47 | 1.5584 times | Fri 28 February 2025 | 15.39 (0.07%) | 15.38 | 15.14 - 15.47 | 1.298 times | Fri 21 February 2025 | 15.38 (-0.97%) | 15.38 | 15.32 - 15.59 | 0.9426 times | Wed 19 February 2025 | 15.53 (0.71%) | 15.46 | 15.31 - 15.55 | 0.7742 times | Fri 14 February 2025 | 15.42 (0.85%) | 15.35 | 15.25 - 15.55 | 1.5782 times | Fri 07 February 2025 | 15.29 (2.14%) | 14.88 | 14.86 - 15.39 | 1.2519 times | Fri 31 January 2025 | 14.97 (0.34%) | 14.88 | 14.79 - 15.12 | 1.2323 times | Fri 24 January 2025 | 14.92 (0.47%) | 14.87 | 14.83 - 14.98 | 0.8535 times | Fri 17 January 2025 | 14.85 (0%) | 14.82 | 14.76 - 14.85 | 0.2158 times | Fri 17 January 2025 | 14.85 (5.32%) | 14.54 | 14.09 - 14.85 | 2.015 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPS are 14.49 and 15.16
Monthly Target 1 | 14.37 |
Monthly Target 2 | 14.6 |
Monthly Target 3 | 15.036666666667 |
Monthly Target 4 | 15.27 |
Monthly Target 5 | 15.71 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.84 (-3.57%) | 15.47 | 14.80 - 15.47 | 0.4088 times | Fri 28 February 2025 | 15.39 (2.81%) | 14.88 | 14.86 - 15.59 | 1.2891 times | Fri 31 January 2025 | 14.97 (-0.4%) | 15.08 | 14.09 - 15.24 | 1.6094 times | Tue 31 December 2024 | 15.03 (-2.53%) | 15.62 | 14.62 - 15.76 | 1.0892 times | Tue 26 November 2024 | 15.42 (-3.99%) | 16.14 | 15.35 - 16.45 | 0.9419 times | Thu 31 October 2024 | 16.06 (-6.84%) | 17.23 | 15.75 - 17.25 | 1.0786 times | Mon 30 September 2024 | 17.24 (5.31%) | 16.31 | 16.30 - 17.24 | 0.7894 times | Fri 30 August 2024 | 16.37 (1.11%) | 16.13 | 15.45 - 16.55 | 0.8575 times | Wed 31 July 2024 | 16.19 (2.4%) | 15.75 | 15.69 - 16.33 | 1.159 times | Fri 28 June 2024 | 15.81 (1.61%) | 15.67 | 15.47 - 15.95 | 0.7772 times | Fri 31 May 2024 | 15.56 (3.46%) | 15.04 | 15.03 - 15.75 | 0.9947 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPS are 13.72 and 15.22
Yearly Target 1 | 13.34 |
Yearly Target 2 | 14.09 |
Yearly Target 3 | 14.84 |
Yearly Target 4 | 15.59 |
Yearly Target 5 | 16.34 |
Yearly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.84 (-1.26%) | 15.08 | 14.09 - 15.59 | 0.2269 times | Tue 31 December 2024 | 15.03 (6.29%) | 14.11 | 14.09 - 17.25 | 0.8683 times | Fri 29 December 2023 | 14.14 (-2.01%) | 14.45 | 11.79 - 16.00 | 1.0881 times | Fri 30 December 2022 | 14.43 (-23.04%) | 18.80 | 13.71 - 18.85 | 0.9037 times | Fri 31 December 2021 | 18.75 (8.44%) | 17.23 | 16.34 - 19.89 | 0.9161 times | Thu 31 December 2020 | 17.29 (-10.37%) | 19.30 | 8.05 - 20.00 | 1.5455 times | Tue 31 December 2019 | 19.29 (21.78%) | 15.84 | 15.79 - 20.17 | 1.0019 times | Mon 31 December 2018 | 15.84 (-14.93%) | 18.80 | 14.53 - 19.19 | 1.0397 times | Wed 27 December 2017 | 18.62 (4.96%) | 17.84 | 17.56 - 19.48 | 1.0453 times | Fri 30 December 2016 | 17.74 (-0.67%) | 17.73 | 16.25 - 20.26 | 1.3646 times | Thu 31 December 2015 | 17.86 (0%) | 16.81 | 16.10 - 17.94 | 0.3495 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
DMA period | DMA value |
5 day DMA | 15.06 |
12 day DMA | 15.2 |
20 day DMA | 15.3 |
35 day DMA | 15.2 |
50 day DMA | 15.07 |
100 day DMA | 15.39 |
150 day DMA | 15.77 |
200 day DMA | 15.78 |
EMA (exponential moving average) of John Hancock HPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.03 | 15.12 | 15.22 |
12 day EMA | 15.16 | 15.22 | 15.27 |
20 day EMA | 15.19 | 15.23 | 15.26 |
35 day EMA | 15.15 | 15.17 | 15.18 |
50 day EMA | 15.05 | 15.06 | 15.07 |
SMA (simple moving average) of John Hancock HPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.06 | 15.16 | 15.26 |
12 day SMA | 15.2 | 15.24 | 15.29 |
20 day SMA | 15.3 | 15.33 | 15.35 |
35 day SMA | 15.2 | 15.2 | 15.2 |
50 day SMA | 15.07 | 15.07 | 15.07 |
100 day SMA | 15.39 | 15.41 | 15.43 |
150 day SMA | 15.77 | 15.77 | 15.78 |
200 day SMA | 15.78 | 15.78 | 15.79 |