ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.74 and 14.85

Intraday Target 114.64
Intraday Target 214.72
Intraday Target 314.753333333333
Intraday Target 414.83
Intraday Target 514.86

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 13 February 2026 14.79 (0.75%) 14.68 14.68 - 14.79 0.9651 times
Thu 12 February 2026 14.68 (-0.94%) 14.71 14.68 - 14.77 0.6276 times
Wed 11 February 2026 14.82 (0.2%) 14.88 14.79 - 14.88 0.771 times
Tue 10 February 2026 14.79 (0.41%) 14.74 14.72 - 14.81 1.0393 times
Mon 09 February 2026 14.73 (0.27%) 14.69 14.68 - 14.75 1.1642 times
Fri 06 February 2026 14.69 (0.69%) 14.61 14.61 - 14.69 0.6681 times
Thu 05 February 2026 14.59 (-0.21%) 14.62 14.55 - 14.65 1.2721 times
Wed 04 February 2026 14.62 (0.07%) 14.65 14.45 - 14.67 1.3869 times
Tue 03 February 2026 14.61 (0.21%) 14.61 14.58 - 14.67 1.1102 times
Mon 02 February 2026 14.58 (-0.68%) 14.68 14.56 - 14.68 0.9954 times
Fri 30 January 2026 14.68 (0.34%) 14.68 14.60 - 14.74 1.6484 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.74 and 14.94

Weekly Target 114.58
Weekly Target 214.69
Weekly Target 314.783333333333
Weekly Target 414.89
Weekly Target 514.98

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 13 February 2026 14.79 (0.68%) 14.69 14.68 - 14.88 0.9364 times
Fri 06 February 2026 14.69 (0.07%) 14.68 14.45 - 14.69 1.1138 times
Fri 30 January 2026 14.68 (0.48%) 14.65 14.52 - 14.74 1.1121 times
Fri 23 January 2026 14.61 (0.07%) 14.56 14.48 - 14.65 0.6942 times
Fri 16 January 2026 14.60 (0.27%) 14.42 14.42 - 14.65 1.0298 times
Fri 09 January 2026 14.56 (0.21%) 14.51 14.42 - 14.59 1.3923 times
Fri 02 January 2026 14.53 (0.41%) 14.50 14.37 - 14.58 1.1467 times
Mon 29 December 2025 14.47 (0.14%) 14.50 14.42 - 14.53 0.2252 times
Fri 26 December 2025 14.45 (0.28%) 14.42 14.42 - 14.54 1.2858 times
Fri 19 December 2025 14.41 (0.28%) 14.38 14.31 - 14.46 1.0637 times
Fri 12 December 2025 14.37 (-2.24%) 14.73 14.36 - 14.79 1.2948 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.62 and 15.05

Monthly Target 114.28
Monthly Target 214.53
Monthly Target 314.706666666667
Monthly Target 414.96
Monthly Target 515.14

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 February 2026 14.79 (0.75%) 14.68 14.45 - 14.88 0.45 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.999 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4052 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8281 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9337 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1463 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.1085 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.4949 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8446 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.7897 times
Wed 30 April 2025 14.45 (-3.67%) 14.99 13.08 - 15.14 0.9234 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 14.6 and 15.07

Yearly Target 114.22
Yearly Target 214.51
Yearly Target 314.693333333333
Yearly Target 414.98
Yearly Target 515.16

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 February 2026 14.79 (2.64%) 14.49 14.41 - 14.88 0.1286 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.1003 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 0.896 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.1364 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 0.9438 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 0.9568 times
Thu 31 December 2020 17.29 (-10.37%) 19.30 8.05 - 20.00 1.6141 times
Tue 31 December 2019 19.29 (21.78%) 15.84 15.79 - 20.17 1.0464 times
Mon 31 December 2018 15.84 (-14.93%) 18.80 14.53 - 19.19 1.0858 times
Wed 27 December 2017 18.62 (4.96%) 17.84 17.56 - 19.48 1.0917 times
Fri 30 December 2016 17.74 (-0.67%) 17.73 16.25 - 20.26 1.4252 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and JohnHancock HPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.68
20 day DMA 14.64
35 day DMA 14.58
50 day DMA 14.56
100 day DMA 14.92
150 day DMA 14.82
200 day DMA 14.69

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7214.74
12 day EMA14.714.6814.68
20 day EMA14.6514.6414.64
35 day EMA14.6214.6114.61
50 day EMA14.6114.614.6

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7414.72
12 day SMA14.6814.6714.66
20 day SMA14.6414.6314.62
35 day SMA14.5814.5714.57
50 day SMA14.5614.5614.56
100 day SMA14.9214.9214.93
150 day SMA14.8214.8114.81
200 day SMA14.6914.6814.68

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top