JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPS
- HPS Experts view
- Tomorrow's Movement HPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.97 and 14.22
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.173333333333 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.42 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.11 (-1.6%) | 14.33 | 14.08 - 14.33 | 0.9259 times | Thu 19 March 2026 | 14.34 (-2.05%) | 14.38 | 14.30 - 14.50 | 0.4567 times | Tue 17 March 2026 | 14.64 (0.97%) | 14.49 | 14.39 - 14.74 | 1.9743 times | Mon 16 March 2026 | 14.50 (0.76%) | 14.39 | 14.37 - 14.52 | 1.1838 times | Fri 13 March 2026 | 14.39 (-0.28%) | 14.45 | 14.38 - 14.51 | 0.6649 times | Thu 12 March 2026 | 14.43 (-1.37%) | 14.44 | 14.41 - 14.55 | 0.7849 times | Wed 11 March 2026 | 14.63 (1.04%) | 14.48 | 14.48 - 14.70 | 1.2633 times | Tue 10 March 2026 | 14.48 (-0.07%) | 14.46 | 14.35 - 14.53 | 0.6778 times | Mon 09 March 2026 | 14.49 (-0.89%) | 14.60 | 14.35 - 14.60 | 1.3057 times | Fri 06 March 2026 | 14.62 (-0.75%) | 14.63 | 14.60 - 14.72 | 0.7628 times | Thu 05 March 2026 | 14.73 (-0.14%) | 14.77 | 14.70 - 14.82 | 0.6446 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPS are 13.77 and 14.43
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.31 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.11 (-1.95%) | 14.39 | 14.08 - 14.74 | 1.0179 times | Fri 13 March 2026 | 14.39 (-1.57%) | 14.60 | 14.35 - 14.70 | 1.0528 times | Fri 06 March 2026 | 14.62 (-1.08%) | 14.80 | 14.60 - 14.86 | 1.0019 times | Fri 27 February 2026 | 14.78 (0.27%) | 14.72 | 14.61 - 14.90 | 1.266 times | Fri 20 February 2026 | 14.74 (-0.34%) | 14.79 | 14.68 - 14.94 | 0.809 times | Fri 13 February 2026 | 14.79 (0%) | 14.68 | 14.68 - 14.79 | 0.2368 times | Fri 13 February 2026 | 14.79 (0.68%) | 14.69 | 14.68 - 14.88 | 1.1207 times | Fri 06 February 2026 | 14.69 (0.07%) | 14.68 | 14.45 - 14.69 | 1.3331 times | Fri 30 January 2026 | 14.68 (0.48%) | 14.65 | 14.52 - 14.74 | 1.331 times | Fri 23 January 2026 | 14.61 (0.07%) | 14.56 | 14.48 - 14.65 | 0.8309 times | Fri 16 January 2026 | 14.60 (0.27%) | 14.42 | 14.42 - 14.65 | 1.2325 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPS are 13.71 and 14.49
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.11 (-4.53%) | 14.80 | 14.08 - 14.86 | 0.5526 times | Fri 27 February 2026 | 14.78 (0.68%) | 14.68 | 14.45 - 14.94 | 0.857 times | Fri 30 January 2026 | 14.68 (1.87%) | 14.49 | 14.41 - 14.74 | 0.9796 times | Wed 31 December 2025 | 14.41 (-3.81%) | 14.88 | 14.31 - 15.00 | 1.378 times | Fri 28 November 2025 | 14.98 (-2.98%) | 15.40 | 14.62 - 15.54 | 0.8121 times | Fri 31 October 2025 | 15.44 (0%) | 15.44 | 15.12 - 15.68 | 0.9156 times | Tue 30 September 2025 | 15.44 (4.47%) | 14.75 | 14.75 - 15.56 | 1.1241 times | Fri 29 August 2025 | 14.78 (2.78%) | 14.40 | 14.38 - 14.91 | 1.087 times | Thu 31 July 2025 | 14.38 (0.84%) | 14.17 | 14.04 - 14.50 | 1.4659 times | Mon 30 June 2025 | 14.26 (0.07%) | 14.24 | 14.03 - 14.41 | 0.8282 times | Fri 30 May 2025 | 14.25 (-1.38%) | 14.46 | 14.12 - 14.59 | 0.7744 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPS are 13.67 and 14.53
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 13.81 |
| Yearly Target 3 | 14.376666666667 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.11 (-2.08%) | 14.49 | 14.08 - 14.94 | 0.2144 times | Wed 31 December 2025 | 14.41 (-4.13%) | 15.08 | 13.08 - 15.68 | 1.0908 times | Tue 31 December 2024 | 15.03 (6.29%) | 14.11 | 14.09 - 17.25 | 0.8882 times | Fri 29 December 2023 | 14.14 (-2.01%) | 14.45 | 11.79 - 16.00 | 1.1265 times | Fri 30 December 2022 | 14.43 (-23.04%) | 18.80 | 13.71 - 18.85 | 0.9356 times | Fri 31 December 2021 | 18.75 (8.44%) | 17.23 | 16.34 - 19.89 | 0.9484 times | Thu 31 December 2020 | 17.29 (-10.37%) | 19.30 | 8.05 - 20.00 | 1.6001 times | Tue 31 December 2019 | 19.29 (21.78%) | 15.84 | 15.79 - 20.17 | 1.0373 times | Mon 31 December 2018 | 15.84 (-14.93%) | 18.80 | 14.53 - 19.19 | 1.0764 times | Wed 27 December 2017 | 18.62 (4.96%) | 17.84 | 17.56 - 19.48 | 1.0822 times | Fri 30 December 2016 | 17.74 (0%) | 17.55 | 16.25 - 20.26 | 1.3453 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of John Hancock HPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.2
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.63 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.47 | 14.54 |
| 12 day EMA | 14.47 | 14.54 | 14.58 |
| 20 day EMA | 14.54 | 14.59 | 14.62 |
| 35 day EMA | 14.58 | 14.61 | 14.63 |
| 50 day EMA | 14.59 | 14.61 | 14.62 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.46 | 14.52 |
| 12 day SMA | 14.51 | 14.56 | 14.6 |
| 20 day SMA | 14.61 | 14.65 | 14.67 |
| 35 day SMA | 14.66 | 14.67 | 14.68 |
| 50 day SMA | 14.63 | 14.64 | 14.64 |
| 100 day SMA | 14.73 | 14.75 | 14.76 |
| 150 day SMA | 14.87 | 14.87 | 14.87 |
| 200 day SMA | 14.72 | 14.72 | 14.72 |


