JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.75 and 14.9

Intraday Target 114.71
Intraday Target 214.78
Intraday Target 314.863333333333
Intraday Target 414.93
Intraday Target 515.01

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 10 March 2025 14.84 (-0.54%) 14.90 14.80 - 14.95 1.0459 times
Fri 07 March 2025 14.92 (-1.26%) 15.19 14.90 - 15.24 1.0564 times
Thu 06 March 2025 15.11 (-1.05%) 15.30 15.08 - 15.30 0.9309 times
Wed 05 March 2025 15.27 (0.59%) 15.24 15.20 - 15.28 0.672 times
Tue 04 March 2025 15.18 (-0.98%) 15.30 15.10 - 15.30 1.2061 times
Mon 03 March 2025 15.33 (-0.39%) 15.47 15.30 - 15.47 1.6564 times
Fri 28 February 2025 15.39 (1.05%) 15.32 15.27 - 15.41 1.2287 times
Thu 27 February 2025 15.23 (-0.2%) 15.31 15.21 - 15.34 0.659 times
Wed 26 February 2025 15.26 (-0.07%) 15.27 15.21 - 15.37 0.6635 times
Tue 25 February 2025 15.27 (0.73%) 15.19 15.18 - 15.30 0.8811 times
Mon 24 February 2025 15.16 (-1.43%) 15.38 15.14 - 15.47 1.1668 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.75 and 14.9

Weekly Target 114.71
Weekly Target 214.78
Weekly Target 314.863333333333
Weekly Target 414.93
Weekly Target 515.01

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 10 March 2025 14.84 (-0.54%) 14.90 14.80 - 14.95 0.2952 times
Fri 07 March 2025 14.92 (-3.05%) 15.47 14.90 - 15.47 1.5584 times
Fri 28 February 2025 15.39 (0.07%) 15.38 15.14 - 15.47 1.298 times
Fri 21 February 2025 15.38 (-0.97%) 15.38 15.32 - 15.59 0.9426 times
Wed 19 February 2025 15.53 (0.71%) 15.46 15.31 - 15.55 0.7742 times
Fri 14 February 2025 15.42 (0.85%) 15.35 15.25 - 15.55 1.5782 times
Fri 07 February 2025 15.29 (2.14%) 14.88 14.86 - 15.39 1.2519 times
Fri 31 January 2025 14.97 (0.34%) 14.88 14.79 - 15.12 1.2323 times
Fri 24 January 2025 14.92 (0.47%) 14.87 14.83 - 14.98 0.8535 times
Fri 17 January 2025 14.85 (0%) 14.82 14.76 - 14.85 0.2158 times
Fri 17 January 2025 14.85 (5.32%) 14.54 14.09 - 14.85 2.015 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.49 and 15.16

Monthly Target 114.37
Monthly Target 214.6
Monthly Target 315.036666666667
Monthly Target 415.27
Monthly Target 515.71

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 10 March 2025 14.84 (-3.57%) 15.47 14.80 - 15.47 0.4088 times
Fri 28 February 2025 15.39 (2.81%) 14.88 14.86 - 15.59 1.2891 times
Fri 31 January 2025 14.97 (-0.4%) 15.08 14.09 - 15.24 1.6094 times
Tue 31 December 2024 15.03 (-2.53%) 15.62 14.62 - 15.76 1.0892 times
Tue 26 November 2024 15.42 (-3.99%) 16.14 15.35 - 16.45 0.9419 times
Thu 31 October 2024 16.06 (-6.84%) 17.23 15.75 - 17.25 1.0786 times
Mon 30 September 2024 17.24 (5.31%) 16.31 16.30 - 17.24 0.7894 times
Fri 30 August 2024 16.37 (1.11%) 16.13 15.45 - 16.55 0.8575 times
Wed 31 July 2024 16.19 (2.4%) 15.75 15.69 - 16.33 1.159 times
Fri 28 June 2024 15.81 (1.61%) 15.67 15.47 - 15.95 0.7772 times
Fri 31 May 2024 15.56 (3.46%) 15.04 15.03 - 15.75 0.9947 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 13.72 and 15.22

Yearly Target 113.34
Yearly Target 214.09
Yearly Target 314.84
Yearly Target 415.59
Yearly Target 516.34

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 10 March 2025 14.84 (-1.26%) 15.08 14.09 - 15.59 0.2269 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 0.8683 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.0881 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 0.9037 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 0.9161 times
Thu 31 December 2020 17.29 (-10.37%) 19.30 8.05 - 20.00 1.5455 times
Tue 31 December 2019 19.29 (21.78%) 15.84 15.79 - 20.17 1.0019 times
Mon 31 December 2018 15.84 (-14.93%) 18.80 14.53 - 19.19 1.0397 times
Wed 27 December 2017 18.62 (4.96%) 17.84 17.56 - 19.48 1.0453 times
Fri 30 December 2016 17.74 (-0.67%) 17.73 16.25 - 20.26 1.3646 times
Thu 31 December 2015 17.86 (0%) 16.81 16.10 - 17.94 0.3495 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.2
20 day DMA 15.3
35 day DMA 15.2
50 day DMA 15.07
100 day DMA 15.39
150 day DMA 15.77
200 day DMA 15.78

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.1215.22
12 day EMA15.1615.2215.27
20 day EMA15.1915.2315.26
35 day EMA15.1515.1715.18
50 day EMA15.0515.0615.07

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.1615.26
12 day SMA15.215.2415.29
20 day SMA15.315.3315.35
35 day SMA15.215.215.2
50 day SMA15.0715.0715.07
100 day SMA15.3915.4115.43
150 day SMA15.7715.7715.78
200 day SMA15.7815.7815.79

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top