ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.46 and 14.58

Intraday Target 114.36
Intraday Target 214.43
Intraday Target 314.483333333333
Intraday Target 414.55
Intraday Target 514.6

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 22 December 2025 14.49 (0.56%) 14.42 14.42 - 14.54 1.8946 times
Fri 19 December 2025 14.41 (0.28%) 14.40 14.36 - 14.45 0.7763 times
Thu 18 December 2025 14.37 (0.35%) 14.38 14.33 - 14.46 0.8021 times
Wed 17 December 2025 14.32 (0%) 14.32 14.32 - 14.40 0.5206 times
Tue 16 December 2025 14.32 (-0.49%) 14.31 14.31 - 14.45 0.9113 times
Mon 15 December 2025 14.39 (0.14%) 14.38 14.36 - 14.45 0.9422 times
Fri 12 December 2025 14.37 (-0.55%) 14.40 14.36 - 14.45 0.8175 times
Thu 11 December 2025 14.45 (-1.37%) 14.48 14.44 - 14.52 1.7545 times
Wed 10 December 2025 14.65 (0.34%) 14.66 14.57 - 14.66 0.8162 times
Tue 09 December 2025 14.60 (-0.41%) 14.63 14.60 - 14.69 0.7648 times
Mon 08 December 2025 14.66 (-0.27%) 14.73 14.63 - 14.79 0.6581 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.46 and 14.58

Weekly Target 114.36
Weekly Target 214.43
Weekly Target 314.483333333333
Weekly Target 414.55
Weekly Target 514.6

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 22 December 2025 14.49 (0.56%) 14.42 14.42 - 14.54 0.5248 times
Fri 19 December 2025 14.41 (0.28%) 14.38 14.31 - 14.46 1.0949 times
Fri 12 December 2025 14.37 (-2.24%) 14.73 14.36 - 14.79 1.3327 times
Fri 05 December 2025 14.70 (-1.87%) 14.88 14.65 - 15.00 1.7592 times
Fri 28 November 2025 14.98 (2.46%) 14.69 14.69 - 15.03 1.024 times
Fri 21 November 2025 14.62 (-2.73%) 15.03 14.62 - 15.09 1.2309 times
Fri 14 November 2025 15.03 (-2.21%) 15.44 14.99 - 15.54 0.993 times
Fri 07 November 2025 15.37 (-0.45%) 15.40 15.25 - 15.48 0.6355 times
Fri 31 October 2025 15.44 (0%) 15.50 15.38 - 15.50 0.318 times
Fri 31 October 2025 15.44 (0.13%) 15.53 15.32 - 15.53 1.087 times
Fri 24 October 2025 15.42 (1.11%) 15.26 15.26 - 15.54 0.9478 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.06 and 14.75

Monthly Target 113.91
Monthly Target 214.2
Monthly Target 314.6
Monthly Target 414.89
Monthly Target 515.29

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 22 December 2025 14.49 (-3.27%) 14.88 14.31 - 15.00 1.0127 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8347 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9411 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1555 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.1173 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.5068 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8513 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.796 times
Wed 30 April 2025 14.45 (-3.67%) 14.99 13.08 - 15.14 0.9308 times
Mon 31 March 2025 15.00 (-2.53%) 15.47 14.70 - 15.47 0.8538 times
Fri 28 February 2025 15.39 (2.81%) 14.88 14.86 - 15.59 0.9719 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 12.49 and 15.09

Yearly Target 111.82
Yearly Target 213.15
Yearly Target 314.416666666667
Yearly Target 415.75
Yearly Target 517.02

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 22 December 2025 14.49 (-3.59%) 15.08 13.08 - 15.68 0.9455 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 0.7957 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.0091 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 0.8381 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 0.8496 times
Thu 31 December 2020 17.29 (-10.37%) 19.30 8.05 - 20.00 1.4334 times
Tue 31 December 2019 19.29 (21.78%) 15.84 15.79 - 20.17 0.9292 times
Mon 31 December 2018 15.84 (-14.93%) 18.80 14.53 - 19.19 0.9643 times
Wed 27 December 2017 18.62 (4.96%) 17.84 17.56 - 19.48 0.9694 times
Fri 30 December 2016 17.74 (-0.67%) 17.73 16.25 - 20.26 1.2656 times
Thu 31 December 2015 17.86 (0%) 16.93 16.16 - 17.94 0.2464 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and JohnHancock HPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.48
20 day DMA 14.63
35 day DMA 14.86
50 day DMA 15.01
100 day DMA 14.99
150 day DMA 14.74
200 day DMA 14.68

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.3914.38
12 day EMA14.4914.4914.51
20 day EMA14.6114.6214.64
35 day EMA14.8114.8314.85
50 day EMA1515.0215.04

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3614.35
12 day SMA14.4814.4914.52
20 day SMA14.6314.6314.65
35 day SMA14.8614.8814.91
50 day SMA15.0115.0315.06
100 day SMA14.9914.9914.98
150 day SMA14.7414.7414.74
200 day SMA14.6814.6814.68

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top