ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.16 and 14.32

Intraday Target 114.04
Intraday Target 214.11
Intraday Target 314.203333333333
Intraday Target 414.27
Intraday Target 514.36

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 23 March 2026 14.17 (0.43%) 14.14 14.14 - 14.30 0.812 times
Fri 20 March 2026 14.11 (-1.6%) 14.33 14.08 - 14.33 0.921 times
Thu 19 March 2026 14.34 (-2.05%) 14.38 14.30 - 14.50 0.4542 times
Tue 17 March 2026 14.64 (0.97%) 14.49 14.39 - 14.74 1.9638 times
Mon 16 March 2026 14.50 (0.76%) 14.39 14.37 - 14.52 1.1775 times
Fri 13 March 2026 14.39 (-0.28%) 14.45 14.38 - 14.51 0.6613 times
Thu 12 March 2026 14.43 (-1.37%) 14.44 14.41 - 14.55 0.7807 times
Wed 11 March 2026 14.63 (1.04%) 14.48 14.48 - 14.70 1.2565 times
Tue 10 March 2026 14.48 (-0.07%) 14.46 14.35 - 14.53 0.6742 times
Mon 09 March 2026 14.49 (-0.89%) 14.60 14.35 - 14.60 1.2988 times
Fri 06 March 2026 14.62 (-0.75%) 14.63 14.60 - 14.72 0.7587 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.16 and 14.32

Weekly Target 114.04
Weekly Target 214.11
Weekly Target 314.203333333333
Weekly Target 414.27
Weekly Target 514.36

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 23 March 2026 14.17 (0.43%) 14.14 14.14 - 14.30 0.1957 times
Fri 20 March 2026 14.11 (-1.95%) 14.39 14.08 - 14.74 1.0884 times
Fri 13 March 2026 14.39 (-1.57%) 14.60 14.35 - 14.70 1.1257 times
Fri 06 March 2026 14.62 (-1.08%) 14.80 14.60 - 14.86 1.0713 times
Fri 27 February 2026 14.78 (0.27%) 14.72 14.61 - 14.90 1.3537 times
Fri 20 February 2026 14.74 (-0.34%) 14.79 14.68 - 14.94 0.865 times
Fri 13 February 2026 14.79 (0%) 14.68 14.68 - 14.79 0.2532 times
Fri 13 February 2026 14.79 (0.68%) 14.69 14.68 - 14.88 1.1983 times
Fri 06 February 2026 14.69 (0.07%) 14.68 14.45 - 14.69 1.4254 times
Fri 30 January 2026 14.68 (0.48%) 14.65 14.52 - 14.74 1.4232 times
Fri 23 January 2026 14.61 (0.07%) 14.56 14.48 - 14.65 0.8885 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 13.74 and 14.52

Monthly Target 113.59
Monthly Target 213.88
Monthly Target 314.37
Monthly Target 414.66
Monthly Target 515.15

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 23 March 2026 14.17 (-4.13%) 14.80 14.08 - 14.86 0.5835 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.8542 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.9764 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.3735 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8094 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9125 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1204 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.0834 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.4611 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8255 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.7718 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 13.7 and 14.56

Yearly Target 113.54
Yearly Target 213.85
Yearly Target 314.396666666667
Yearly Target 414.71
Yearly Target 515.26

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 23 March 2026 14.17 (-1.67%) 14.49 14.08 - 14.94 0.2173 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.0904 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 0.888 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.1262 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 0.9353 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 0.9482 times
Thu 31 December 2020 17.29 (-10.37%) 19.30 8.05 - 20.00 1.5996 times
Tue 31 December 2019 19.29 (21.78%) 15.84 15.79 - 20.17 1.037 times
Mon 31 December 2018 15.84 (-14.93%) 18.80 14.53 - 19.19 1.0761 times
Wed 27 December 2017 18.62 (4.96%) 17.84 17.56 - 19.48 1.0819 times
Fri 30 December 2016 17.74 (0%) 17.60 16.25 - 20.26 1.3318 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.46
20 day DMA 14.59
35 day DMA 14.64
50 day DMA 14.62
100 day DMA 14.72
150 day DMA 14.86
200 day DMA 14.72

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.3514.47
12 day EMA14.4214.4714.54
20 day EMA14.514.5414.59
35 day EMA14.5614.5814.61
50 day EMA14.5814.614.62

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.414.46
12 day SMA14.4614.5114.56
20 day SMA14.5914.6114.65
35 day SMA14.6414.6614.67
50 day SMA14.6214.6314.64
100 day SMA14.7214.7314.75
150 day SMA14.8614.8714.87
200 day SMA14.7214.7214.72

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top