JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPS
- HPS Experts view
- Tomorrow's Movement HPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 14.59 and 14.74
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.71 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 14.86 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.66 (-0.74%) | 14.81 | 14.66 - 14.81 | 1.5476 times | Wed 03 December 2025 | 14.77 (-0.81%) | 14.81 | 14.77 - 14.87 | 1.3273 times | Tue 02 December 2025 | 14.89 (0.34%) | 14.84 | 14.84 - 14.96 | 0.8058 times | Mon 01 December 2025 | 14.84 (-0.93%) | 14.88 | 14.81 - 15.00 | 0.9256 times | Fri 28 November 2025 | 14.98 (0.33%) | 15.03 | 14.88 - 15.03 | 0.7647 times | Wed 26 November 2025 | 14.93 (0.13%) | 14.89 | 14.85 - 14.95 | 0.8993 times | Tue 25 November 2025 | 14.91 (0.61%) | 14.74 | 14.74 - 14.94 | 0.4383 times | Mon 24 November 2025 | 14.82 (1.37%) | 14.69 | 14.69 - 14.93 | 1.1801 times | Fri 21 November 2025 | 14.62 (-1.02%) | 14.72 | 14.62 - 14.86 | 1.5293 times | Thu 20 November 2025 | 14.77 (-0.94%) | 14.93 | 14.75 - 15.00 | 0.5821 times | Wed 19 November 2025 | 14.91 (-0.33%) | 14.92 | 14.85 - 14.99 | 0.5638 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPS are 14.49 and 14.83
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.66 (-2.14%) | 14.88 | 14.66 - 15.00 | 1.6374 times | Fri 28 November 2025 | 14.98 (2.46%) | 14.69 | 14.69 - 15.03 | 1.1668 times | Fri 21 November 2025 | 14.62 (-2.73%) | 15.03 | 14.62 - 15.09 | 1.4025 times | Fri 14 November 2025 | 15.03 (-2.21%) | 15.44 | 14.99 - 15.54 | 1.1315 times | Fri 07 November 2025 | 15.37 (-0.45%) | 15.40 | 15.25 - 15.48 | 0.7242 times | Fri 31 October 2025 | 15.44 (0%) | 15.50 | 15.38 - 15.50 | 0.3623 times | Fri 31 October 2025 | 15.44 (0.13%) | 15.53 | 15.32 - 15.53 | 1.2386 times | Fri 24 October 2025 | 15.42 (1.11%) | 15.26 | 15.26 - 15.54 | 1.0799 times | Fri 17 October 2025 | 15.25 (-2.37%) | 15.29 | 15.12 - 15.44 | 0.8487 times | Tue 07 October 2025 | 15.62 (0.26%) | 15.64 | 15.54 - 15.68 | 0.4083 times | Fri 03 October 2025 | 15.58 (1.9%) | 15.33 | 15.23 - 15.66 | 1.9845 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPS are 14.49 and 14.83
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 14.773333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.66 (-2.14%) | 14.88 | 14.66 - 15.00 | 0.3323 times | Fri 28 November 2025 | 14.98 (-2.98%) | 15.40 | 14.62 - 15.54 | 0.8979 times | Fri 31 October 2025 | 15.44 (0%) | 15.44 | 15.12 - 15.68 | 1.0124 times | Tue 30 September 2025 | 15.44 (4.47%) | 14.75 | 14.75 - 15.56 | 1.2429 times | Fri 29 August 2025 | 14.78 (2.78%) | 14.40 | 14.38 - 14.91 | 1.2019 times | Thu 31 July 2025 | 14.38 (0.84%) | 14.17 | 14.04 - 14.50 | 1.6209 times | Mon 30 June 2025 | 14.26 (0.07%) | 14.24 | 14.03 - 14.41 | 0.9158 times | Fri 30 May 2025 | 14.25 (-1.38%) | 14.46 | 14.12 - 14.59 | 0.8562 times | Wed 30 April 2025 | 14.45 (-3.67%) | 14.99 | 13.08 - 15.14 | 1.0012 times | Mon 31 March 2025 | 15.00 (-2.53%) | 15.47 | 14.70 - 15.47 | 0.9185 times | Fri 28 February 2025 | 15.39 (2.81%) | 14.88 | 14.86 - 15.59 | 1.0455 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPS are 12.57 and 15.17
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 14.473333333333 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.66 (-2.46%) | 15.08 | 13.08 - 15.68 | 0.8954 times | Tue 31 December 2024 | 15.03 (6.29%) | 14.11 | 14.09 - 17.25 | 0.8001 times | Fri 29 December 2023 | 14.14 (-2.01%) | 14.45 | 11.79 - 16.00 | 1.0147 times | Fri 30 December 2022 | 14.43 (-23.04%) | 18.80 | 13.71 - 18.85 | 0.8428 times | Fri 31 December 2021 | 18.75 (8.44%) | 17.23 | 16.34 - 19.89 | 0.8543 times | Thu 31 December 2020 | 17.29 (-10.37%) | 19.30 | 8.05 - 20.00 | 1.4413 times | Tue 31 December 2019 | 19.29 (21.78%) | 15.84 | 15.79 - 20.17 | 0.9344 times | Mon 31 December 2018 | 15.84 (-14.93%) | 18.80 | 14.53 - 19.19 | 0.9696 times | Wed 27 December 2017 | 18.62 (4.96%) | 17.84 | 17.56 - 19.48 | 0.9748 times | Fri 30 December 2016 | 17.74 (-0.67%) | 17.73 | 16.25 - 20.26 | 1.2726 times | Thu 31 December 2015 | 17.86 (0%) | 16.75 | 16.10 - 17.94 | 0.3015 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of John Hancock HPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.84
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.84 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.25 |
| 100 day DMA | 14.95 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.85 | 14.89 |
| 12 day EMA | 14.88 | 14.92 | 14.95 |
| 20 day EMA | 14.98 | 15.01 | 15.03 |
| 35 day EMA | 15.08 | 15.1 | 15.12 |
| 50 day EMA | 15.21 | 15.23 | 15.25 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.88 | 14.91 |
| 12 day SMA | 14.84 | 14.86 | 14.88 |
| 20 day SMA | 15.01 | 15.04 | 15.07 |
| 35 day SMA | 15.17 | 15.19 | 15.2 |
| 50 day SMA | 15.25 | 15.26 | 15.27 |
| 100 day SMA | 14.95 | 14.95 | 14.94 |
| 150 day SMA | 14.73 | 14.73 | 14.73 |
| 200 day SMA | 14.73 | 14.73 | 14.73 |


