ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.36 and 12.49

Intraday Target 112.25
Intraday Target 212.34
Intraday Target 312.383333333333
Intraday Target 412.47
Intraday Target 512.51

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 12.42 (0.57%) 12.35 12.30 - 12.43 0.4265 times
Thu 24 September 2026 12.35 (0.24%) 12.32 12.04 - 12.39 1.431 times
Wed 23 September 2026 12.32 (-2.53%) 12.63 12.28 - 12.69 0.8718 times
Tue 22 September 2026 12.64 (-0.63%) 12.74 12.54 - 12.78 0.9973 times
Mon 21 September 2026 12.72 (-1.85%) 13.04 12.67 - 13.04 2.5299 times
Fri 18 September 2026 12.96 (-0.61%) 13.03 12.89 - 13.03 0.798 times
Thu 17 September 2026 13.04 (0.69%) 13.02 12.95 - 13.05 0.9488 times
Wed 16 September 2026 12.95 (0.7%) 12.92 12.86 - 12.98 0.4751 times
Tue 15 September 2026 12.86 (-0.69%) 12.98 12.80 - 12.98 0.8012 times
Mon 14 September 2026 12.95 (-1.15%) 13.15 12.92 - 13.15 0.7203 times
Fri 11 September 2026 13.10 (-1.13%) 13.11 13.08 - 13.23 0.6142 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 11.73 and 12.73

Weekly Target 111.5
Weekly Target 211.96
Weekly Target 312.5
Weekly Target 412.96
Weekly Target 513.5

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 12.42 (-4.17%) 13.04 12.04 - 13.04 2.4013 times
Fri 18 September 2026 12.96 (-1.07%) 13.15 12.80 - 13.15 1.4368 times
Fri 11 September 2026 13.10 (-3.75%) 13.59 13.08 - 13.70 1.0562 times
Fri 04 September 2026 13.61 (-2.37%) 13.96 13.57 - 14.01 1.163 times
Fri 28 August 2026 13.94 (-0.14%) 13.96 13.85 - 14.02 0.8247 times
Fri 21 August 2026 13.96 (-1.76%) 14.25 13.96 - 14.26 0.6213 times
Fri 14 August 2026 14.21 (-0.28%) 14.30 14.16 - 14.44 0.8426 times
Fri 07 August 2026 14.25 (0.21%) 14.21 14.21 - 14.35 0.5035 times
Fri 31 July 2026 14.22 (-0.07%) 14.25 14.10 - 14.34 0.6225 times
Fri 24 July 2026 14.23 (-0.77%) 14.33 14.21 - 14.44 0.5281 times
Fri 17 July 2026 14.34 (-1.65%) 14.51 14.28 - 14.51 0.6657 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 11.29 and 13.17

Monthly Target 110.91
Monthly Target 211.67
Monthly Target 312.793333333333
Monthly Target 413.55
Monthly Target 514.67

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 12.42 (-10.52%) 13.88 12.04 - 13.92 1.7431 times
Mon 31 August 2026 13.88 (-2.39%) 14.21 13.84 - 14.44 0.9091 times
Fri 31 July 2026 14.22 (-2.2%) 14.53 14.10 - 14.65 0.793 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 0.9138 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.6438 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 0.9804 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.8935 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.8144 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.9796 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.3294 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.812 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 10.78 and 13.68

Yearly Target 110.23
Yearly Target 211.33
Yearly Target 313.133333333333
Yearly Target 414.23
Yearly Target 516.03

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 12.42 (-13.81%) 14.49 12.04 - 14.94 0.7452 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.022 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 0.8336 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.0538 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 0.8609 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 0.8919 times
Thu 31 December 2020 17.29 (-10.37%) 19.30 8.05 - 20.00 1.5322 times
Tue 31 December 2019 19.29 (21.78%) 15.84 15.79 - 20.17 0.9933 times
Mon 31 December 2018 15.84 (-14.93%) 18.80 14.53 - 19.19 1.0307 times
Wed 27 December 2017 18.62 (4.96%) 17.84 17.56 - 19.48 1.0363 times
Fri 30 December 2016 17.74 (0%) 20.09 16.25 - 20.25 0.6 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.71

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.8
20 day DMA 13.15
35 day DMA 13.57
50 day DMA 13.77
100 day DMA 14.13
150 day DMA 14.26
200 day DMA 14.34

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.5512.65
12 day EMA12.7912.8612.95
20 day EMA13.0413.1113.19
35 day EMA13.3813.4413.5
50 day EMA13.6913.7413.8

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.612.74
12 day SMA12.812.8812.97
20 day SMA13.1513.2313.31
35 day SMA13.5713.6213.67
50 day SMA13.7713.8113.85
100 day SMA14.1314.1614.18
150 day SMA14.2614.2714.29
200 day SMA14.3414.3514.36

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top