ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.59 and 14.74

Intraday Target 114.56
Intraday Target 214.61
Intraday Target 314.71
Intraday Target 414.76
Intraday Target 514.86

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 04 December 2025 14.66 (-0.74%) 14.81 14.66 - 14.81 1.5476 times
Wed 03 December 2025 14.77 (-0.81%) 14.81 14.77 - 14.87 1.3273 times
Tue 02 December 2025 14.89 (0.34%) 14.84 14.84 - 14.96 0.8058 times
Mon 01 December 2025 14.84 (-0.93%) 14.88 14.81 - 15.00 0.9256 times
Fri 28 November 2025 14.98 (0.33%) 15.03 14.88 - 15.03 0.7647 times
Wed 26 November 2025 14.93 (0.13%) 14.89 14.85 - 14.95 0.8993 times
Tue 25 November 2025 14.91 (0.61%) 14.74 14.74 - 14.94 0.4383 times
Mon 24 November 2025 14.82 (1.37%) 14.69 14.69 - 14.93 1.1801 times
Fri 21 November 2025 14.62 (-1.02%) 14.72 14.62 - 14.86 1.5293 times
Thu 20 November 2025 14.77 (-0.94%) 14.93 14.75 - 15.00 0.5821 times
Wed 19 November 2025 14.91 (-0.33%) 14.92 14.85 - 14.99 0.5638 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.49 and 14.83

Weekly Target 114.43
Weekly Target 214.55
Weekly Target 314.773333333333
Weekly Target 414.89
Weekly Target 515.11

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 04 December 2025 14.66 (-2.14%) 14.88 14.66 - 15.00 1.6374 times
Fri 28 November 2025 14.98 (2.46%) 14.69 14.69 - 15.03 1.1668 times
Fri 21 November 2025 14.62 (-2.73%) 15.03 14.62 - 15.09 1.4025 times
Fri 14 November 2025 15.03 (-2.21%) 15.44 14.99 - 15.54 1.1315 times
Fri 07 November 2025 15.37 (-0.45%) 15.40 15.25 - 15.48 0.7242 times
Fri 31 October 2025 15.44 (0%) 15.50 15.38 - 15.50 0.3623 times
Fri 31 October 2025 15.44 (0.13%) 15.53 15.32 - 15.53 1.2386 times
Fri 24 October 2025 15.42 (1.11%) 15.26 15.26 - 15.54 1.0799 times
Fri 17 October 2025 15.25 (-2.37%) 15.29 15.12 - 15.44 0.8487 times
Tue 07 October 2025 15.62 (0.26%) 15.64 15.54 - 15.68 0.4083 times
Fri 03 October 2025 15.58 (1.9%) 15.33 15.23 - 15.66 1.9845 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.49 and 14.83

Monthly Target 114.43
Monthly Target 214.55
Monthly Target 314.773333333333
Monthly Target 414.89
Monthly Target 515.11

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 04 December 2025 14.66 (-2.14%) 14.88 14.66 - 15.00 0.3323 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8979 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 1.0124 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.2429 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.2019 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.6209 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.9158 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.8562 times
Wed 30 April 2025 14.45 (-3.67%) 14.99 13.08 - 15.14 1.0012 times
Mon 31 March 2025 15.00 (-2.53%) 15.47 14.70 - 15.47 0.9185 times
Fri 28 February 2025 15.39 (2.81%) 14.88 14.86 - 15.59 1.0455 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 12.57 and 15.17

Yearly Target 111.87
Yearly Target 213.27
Yearly Target 314.473333333333
Yearly Target 415.87
Yearly Target 517.07

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 04 December 2025 14.66 (-2.46%) 15.08 13.08 - 15.68 0.8954 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 0.8001 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.0147 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 0.8428 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 0.8543 times
Thu 31 December 2020 17.29 (-10.37%) 19.30 8.05 - 20.00 1.4413 times
Tue 31 December 2019 19.29 (21.78%) 15.84 15.79 - 20.17 0.9344 times
Mon 31 December 2018 15.84 (-14.93%) 18.80 14.53 - 19.19 0.9696 times
Wed 27 December 2017 18.62 (4.96%) 17.84 17.56 - 19.48 0.9748 times
Fri 30 December 2016 17.74 (-0.67%) 17.73 16.25 - 20.26 1.2726 times
Thu 31 December 2015 17.86 (0%) 16.75 16.10 - 17.94 0.3015 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of John Hancock HPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.84

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.84
20 day DMA 15.01
35 day DMA 15.17
50 day DMA 15.25
100 day DMA 14.95
150 day DMA 14.73
200 day DMA 14.73

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.8514.89
12 day EMA14.8814.9214.95
20 day EMA14.9815.0115.03
35 day EMA15.0815.115.12
50 day EMA15.2115.2315.25

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8814.91
12 day SMA14.8414.8614.88
20 day SMA15.0115.0415.07
35 day SMA15.1715.1915.2
50 day SMA15.2515.2615.27
100 day SMA14.9514.9514.94
150 day SMA14.7314.7314.73
200 day SMA14.7314.7314.73

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top