ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.29 and 14.42

Intraday Target 114.26
Intraday Target 214.31
Intraday Target 314.386666666667
Intraday Target 414.44
Intraday Target 514.52

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 18 December 2025 14.37 (0.35%) 14.38 14.33 - 14.46 0.8765 times
Wed 17 December 2025 14.32 (0%) 14.32 14.32 - 14.40 0.5689 times
Tue 16 December 2025 14.32 (-0.49%) 14.31 14.31 - 14.45 0.9959 times
Mon 15 December 2025 14.39 (0.14%) 14.38 14.36 - 14.45 1.0296 times
Fri 12 December 2025 14.37 (-0.55%) 14.40 14.36 - 14.45 0.8934 times
Thu 11 December 2025 14.45 (-1.37%) 14.48 14.44 - 14.52 1.9174 times
Wed 10 December 2025 14.65 (0.34%) 14.66 14.57 - 14.66 0.892 times
Tue 09 December 2025 14.60 (-0.41%) 14.63 14.60 - 14.69 0.8358 times
Mon 08 December 2025 14.66 (-0.27%) 14.73 14.63 - 14.79 0.7192 times
Fri 05 December 2025 14.70 (0.27%) 14.65 14.65 - 14.80 1.2712 times
Thu 04 December 2025 14.66 (-0.74%) 14.81 14.66 - 14.81 1.9048 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.27 and 14.42

Weekly Target 114.23
Weekly Target 214.3
Weekly Target 314.38
Weekly Target 414.45
Weekly Target 514.53

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 18 December 2025 14.37 (0%) 14.38 14.31 - 14.46 0.8619 times
Fri 12 December 2025 14.37 (-2.24%) 14.73 14.36 - 14.79 1.3055 times
Fri 05 December 2025 14.70 (-1.87%) 14.88 14.65 - 15.00 1.7234 times
Fri 28 November 2025 14.98 (2.46%) 14.69 14.69 - 15.03 1.0031 times
Fri 21 November 2025 14.62 (-2.73%) 15.03 14.62 - 15.09 1.2058 times
Fri 14 November 2025 15.03 (-2.21%) 15.44 14.99 - 15.54 0.9728 times
Fri 07 November 2025 15.37 (-0.45%) 15.40 15.25 - 15.48 0.6226 times
Fri 31 October 2025 15.44 (0%) 15.50 15.38 - 15.50 0.3115 times
Fri 31 October 2025 15.44 (0.13%) 15.53 15.32 - 15.53 1.0649 times
Fri 24 October 2025 15.42 (1.11%) 15.26 15.26 - 15.54 0.9285 times
Fri 17 October 2025 15.25 (-2.37%) 15.29 15.12 - 15.44 0.7297 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14 and 14.69

Monthly Target 113.87
Monthly Target 214.12
Monthly Target 314.56
Monthly Target 414.81
Monthly Target 515.25

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 18 December 2025 14.37 (-4.07%) 14.88 14.31 - 15.00 0.8675 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8482 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9563 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1741 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.1354 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.5312 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8651 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.8088 times
Wed 30 April 2025 14.45 (-3.67%) 14.99 13.08 - 15.14 0.9458 times
Mon 31 March 2025 15.00 (-2.53%) 15.47 14.70 - 15.47 0.8676 times
Fri 28 February 2025 15.39 (2.81%) 14.88 14.86 - 15.59 0.9876 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 12.43 and 15.03

Yearly Target 111.78
Yearly Target 213.07
Yearly Target 314.376666666667
Yearly Target 415.67
Yearly Target 516.98

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 18 December 2025 14.37 (-4.39%) 15.08 13.08 - 15.68 0.9343 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 0.7967 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.0104 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 0.8392 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 0.8507 times
Thu 31 December 2020 17.29 (-10.37%) 19.30 8.05 - 20.00 1.4352 times
Tue 31 December 2019 19.29 (21.78%) 15.84 15.79 - 20.17 0.9304 times
Mon 31 December 2018 15.84 (-14.93%) 18.80 14.53 - 19.19 0.9655 times
Wed 27 December 2017 18.62 (4.96%) 17.84 17.56 - 19.48 0.9706 times
Fri 30 December 2016 17.74 (-0.67%) 17.73 16.25 - 20.26 1.2672 times
Thu 31 December 2015 17.86 (0%) 16.86 16.16 - 17.94 0.2555 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.52
20 day DMA 14.65
35 day DMA 14.91
50 day DMA 15.06
100 day DMA 14.98
150 day DMA 14.74
200 day DMA 14.68

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.3914.43
12 day EMA14.5114.5414.58
20 day EMA14.6414.6714.71
35 day EMA14.8414.8714.9
50 day EMA15.0215.0515.08

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3714.44
12 day SMA14.5214.5714.61
20 day SMA14.6514.6814.71
35 day SMA14.9114.9414.97
50 day SMA15.0615.0815.11
100 day SMA14.9814.9814.98
150 day SMA14.7414.7414.74
200 day SMA14.6814.6914.69

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top