ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 11.62 and 11.85

Intraday Target 111.56
Intraday Target 211.67
Intraday Target 311.793333333333
Intraday Target 411.9
Intraday Target 512.02

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 11.77 (-0.93%) 11.91 11.69 - 11.92 1.3538 times
Thu 29 October 2026 11.88 (1.45%) 11.72 11.67 - 11.88 1.4007 times
Wed 28 October 2026 11.71 (-0.26%) 11.75 11.61 - 11.76 0.7974 times
Tue 27 October 2026 11.74 (0.69%) 11.69 11.56 - 11.74 0.6918 times
Mon 26 October 2026 11.66 (0.34%) 11.63 11.55 - 11.66 0.5421 times
Fri 23 October 2026 11.62 (0%) 11.62 11.56 - 11.67 0.4855 times
Thu 22 October 2026 11.62 (-0.51%) 11.68 11.61 - 11.80 1.1288 times
Wed 21 October 2026 11.68 (0.43%) 11.69 11.62 - 11.71 0.6592 times
Tue 20 October 2026 11.63 (-1.19%) 11.75 11.56 - 11.82 1.6629 times
Mon 19 October 2026 11.77 (-0.17%) 11.81 11.63 - 11.85 1.2778 times
Fri 16 October 2026 11.79 (0.86%) 11.69 11.60 - 11.80 0.9877 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 11.66 and 12.03

Weekly Target 111.38
Weekly Target 211.57
Weekly Target 311.746666666667
Weekly Target 411.94
Weekly Target 512.12

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 11.77 (1.29%) 11.63 11.55 - 11.92 1.1948 times
Fri 23 October 2026 11.62 (-1.44%) 11.81 11.56 - 11.85 1.3018 times
Fri 16 October 2026 11.79 (0%) 11.88 11.39 - 11.89 1.2748 times
Fri 09 October 2026 11.79 (-2.96%) 12.09 11.52 - 12.09 0.9823 times
Fri 02 October 2026 12.15 (-2.17%) 12.35 11.76 - 12.35 1.2951 times
Fri 25 September 2026 12.42 (-4.17%) 13.04 12.04 - 13.04 1.3787 times
Fri 18 September 2026 12.96 (-1.07%) 13.15 12.80 - 13.15 0.8249 times
Fri 11 September 2026 13.10 (-3.75%) 13.59 13.08 - 13.70 0.6064 times
Fri 04 September 2026 13.61 (-2.37%) 13.96 13.57 - 14.01 0.6677 times
Fri 28 August 2026 13.94 (-0.14%) 13.96 13.85 - 14.02 0.4735 times
Fri 21 August 2026 13.96 (-1.76%) 14.25 13.96 - 14.26 0.3567 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 11.16 and 12.01

Monthly Target 110.95
Monthly Target 211.36
Monthly Target 311.8
Monthly Target 412.21
Monthly Target 512.65

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 11.77 (-2.24%) 12.03 11.39 - 12.24 2.3436 times
Wed 30 September 2026 12.04 (-13.26%) 13.88 11.76 - 13.92 1.7996 times
Mon 31 August 2026 13.88 (-2.39%) 14.21 13.84 - 14.44 0.7686 times
Fri 31 July 2026 14.22 (-2.2%) 14.53 14.10 - 14.65 0.6705 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 0.7725 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.5443 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 0.8289 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.7554 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.6885 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.8282 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.1239 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 9.81 and 13.36

Yearly Target 19.15
Yearly Target 210.46
Yearly Target 312.7
Yearly Target 414.01
Yearly Target 516.25

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 11.77 (-18.32%) 14.49 11.39 - 14.94 0.9898 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 0.995 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 0.8116 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.026 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 0.8381 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 0.8683 times
Thu 31 December 2020 17.29 (-10.37%) 19.30 8.05 - 20.00 1.4917 times
Tue 31 December 2019 19.29 (21.78%) 15.84 15.79 - 20.17 0.9671 times
Mon 31 December 2018 15.84 (-14.93%) 18.80 14.53 - 19.19 1.0035 times
Wed 27 December 2017 18.62 (4.96%) 17.84 17.56 - 19.48 1.0089 times
Fri 30 December 2016 17.74 (0%) 20.05 16.25 - 20.25 0.5005 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.74

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and JohnHancock HPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.71
20 day DMA 11.72
35 day DMA 12.05
50 day DMA 12.55
100 day DMA 13.44
150 day DMA 13.8
200 day DMA 14

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.7511.69
12 day EMA11.7411.7411.72
20 day EMA11.8511.8611.86
35 day EMA12.212.2312.25
50 day EMA12.612.6312.66

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.7211.67
12 day SMA11.7111.6911.68
20 day SMA11.7211.7411.74
35 day SMA12.0512.0912.13
50 day SMA12.5512.5912.64
100 day SMA13.4413.4613.49
150 day SMA13.813.8213.83
200 day SMA1414.0114.02

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top