JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPS
- HPS Experts view
- Tomorrow's Movement HPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 14.07 and 14.16
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.136666666667 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.23 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.12 (-0.49%) | 14.17 | 14.10 - 14.19 | 0.4829 times | Tue 28 July 2026 | 14.19 (-0.07%) | 14.17 | 14.15 - 14.24 | 1.1565 times | Mon 27 July 2026 | 14.20 (-0.21%) | 14.25 | 14.17 - 14.28 | 1.1947 times | Fri 24 July 2026 | 14.23 (0%) | 14.28 | 14.21 - 14.29 | 1.1544 times | Thu 23 July 2026 | 14.23 (-0.91%) | 14.27 | 14.23 - 14.39 | 0.7117 times | Wed 22 July 2026 | 14.36 (-0.21%) | 14.39 | 14.33 - 14.40 | 0.7414 times | Tue 21 July 2026 | 14.39 (0.42%) | 14.35 | 14.35 - 14.44 | 0.8918 times | Mon 20 July 2026 | 14.33 (-0.07%) | 14.33 | 14.32 - 14.44 | 1.004 times | Fri 17 July 2026 | 14.34 (0.14%) | 14.32 | 14.31 - 14.40 | 1.2836 times | Thu 16 July 2026 | 14.32 (-0.21%) | 14.33 | 14.31 - 14.43 | 1.3789 times | Wed 15 July 2026 | 14.35 (-0.21%) | 14.40 | 14.35 - 14.48 | 0.9108 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPS are 14.02 and 14.2
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.12 (-0.77%) | 14.25 | 14.10 - 14.28 | 0.5606 times | Fri 24 July 2026 | 14.23 (-0.77%) | 14.33 | 14.21 - 14.44 | 0.8908 times | Fri 17 July 2026 | 14.34 (-1.65%) | 14.51 | 14.28 - 14.51 | 1.1229 times | Fri 10 July 2026 | 14.58 (0.55%) | 14.53 | 14.45 - 14.65 | 0.958 times | Thu 02 July 2026 | 14.50 (1.4%) | 14.30 | 14.28 - 14.59 | 1.1967 times | Fri 26 June 2026 | 14.30 (-1.04%) | 14.45 | 14.15 - 14.52 | 0.8644 times | Thu 18 June 2026 | 14.45 (0.77%) | 14.34 | 14.27 - 14.61 | 0.7027 times | Fri 12 June 2026 | 14.34 (-0.9%) | 14.47 | 14.23 - 14.54 | 1.2222 times | Fri 05 June 2026 | 14.47 (-1.3%) | 14.66 | 14.40 - 14.66 | 1.5985 times | Fri 29 May 2026 | 14.66 (1.66%) | 14.44 | 14.42 - 14.70 | 0.8833 times | Fri 22 May 2026 | 14.42 (-0.07%) | 14.39 | 14.27 - 14.50 | 0.8183 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPS are 13.84 and 14.39
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.29 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.12 (-2.89%) | 14.53 | 14.10 - 14.65 | 0.7914 times | Tue 30 June 2026 | 14.54 (-0.82%) | 14.66 | 14.15 - 14.66 | 1.0242 times | Fri 29 May 2026 | 14.66 (-1.15%) | 14.82 | 14.27 - 14.94 | 0.7216 times | Thu 30 April 2026 | 14.83 (4.14%) | 14.30 | 13.89 - 14.84 | 1.0989 times | Tue 31 March 2026 | 14.24 (-3.65%) | 14.80 | 13.80 - 14.86 | 1.0015 times | Fri 27 February 2026 | 14.78 (0.68%) | 14.68 | 14.45 - 14.94 | 0.9128 times | Fri 30 January 2026 | 14.68 (1.87%) | 14.49 | 14.41 - 14.74 | 1.0979 times | Wed 31 December 2025 | 14.41 (-3.81%) | 14.88 | 14.31 - 15.00 | 1.49 times | Fri 28 November 2025 | 14.98 (-2.98%) | 15.40 | 14.62 - 15.54 | 0.9101 times | Fri 31 October 2025 | 15.44 (0%) | 15.44 | 15.12 - 15.68 | 0.9516 times | Tue 30 September 2025 | 15.44 (4.47%) | 14.75 | 14.75 - 15.56 | 1.2598 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPS are 13.39 and 14.53
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 14.286666666667 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.12 (-2.01%) | 14.49 | 13.80 - 14.94 | 0.5221 times | Wed 31 December 2025 | 14.41 (-4.13%) | 15.08 | 13.08 - 15.68 | 1.0466 times | Tue 31 December 2024 | 15.03 (6.29%) | 14.11 | 14.09 - 17.25 | 0.8537 times | Fri 29 December 2023 | 14.14 (-2.01%) | 14.45 | 11.79 - 16.00 | 1.0792 times | Fri 30 December 2022 | 14.43 (-23.04%) | 18.80 | 13.71 - 18.85 | 0.8816 times | Fri 31 December 2021 | 18.75 (8.44%) | 17.23 | 16.34 - 19.89 | 0.9134 times | Thu 31 December 2020 | 17.29 (-10.37%) | 19.30 | 8.05 - 20.00 | 1.5692 times | Tue 31 December 2019 | 19.29 (21.78%) | 15.84 | 15.79 - 20.17 | 1.0173 times | Mon 31 December 2018 | 15.84 (-14.93%) | 18.80 | 14.53 - 19.19 | 1.0556 times | Wed 27 December 2017 | 18.62 (4.96%) | 17.84 | 17.56 - 19.48 | 1.0613 times | Fri 30 December 2016 | 17.74 (0%) | 18.92 | 16.25 - 20.26 | 0.8262 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.41 |
| 100 day DMA | 14.45 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.24 | 14.26 |
| 12 day EMA | 14.28 | 14.31 | 14.33 |
| 20 day EMA | 14.31 | 14.33 | 14.35 |
| 35 day EMA | 14.37 | 14.39 | 14.4 |
| 50 day EMA | 14.41 | 14.42 | 14.43 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.24 | 14.28 |
| 12 day SMA | 14.29 | 14.31 | 14.34 |
| 20 day SMA | 14.38 | 14.4 | 14.41 |
| 35 day SMA | 14.38 | 14.39 | 14.4 |
| 50 day SMA | 14.41 | 14.42 | 14.43 |
| 100 day SMA | 14.45 | 14.46 | 14.47 |
| 150 day SMA | 14.51 | 14.51 | 14.51 |
| 200 day SMA | 14.65 | 14.66 | 14.67 |


