ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.84 and 15.98

Intraday Target 115.82
Intraday Target 215.86
Intraday Target 315.956666666667
Intraday Target 416
Intraday Target 516.1

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 21 August 2026 15.91 (-0.56%) 16.05 15.91 - 16.05 0.7516 times
Thu 20 August 2026 16.00 (-0.56%) 16.02 16.00 - 16.09 0.7036 times
Wed 19 August 2026 16.09 (0.25%) 16.04 15.98 - 16.09 1.5485 times
Tue 18 August 2026 16.05 (0.12%) 16.06 15.95 - 16.09 1.0257 times
Mon 17 August 2026 16.03 (-0.37%) 16.13 16.03 - 16.13 0.8647 times
Fri 14 August 2026 16.09 (-0.49%) 16.11 16.06 - 16.17 1.0653 times
Thu 13 August 2026 16.17 (-0.19%) 16.12 16.09 - 16.20 1.2094 times
Wed 12 August 2026 16.20 (-0.12%) 16.26 16.15 - 16.26 1.0879 times
Tue 11 August 2026 16.22 (0.31%) 16.20 16.14 - 16.25 0.8138 times
Mon 10 August 2026 16.17 (0.06%) 16.14 16.08 - 16.21 0.9296 times
Fri 07 August 2026 16.16 (0.37%) 16.10 16.06 - 16.17 1.1981 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.8 and 16.02

Weekly Target 115.76
Weekly Target 215.84
Weekly Target 315.983333333333
Weekly Target 416.06
Weekly Target 516.2

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 21 August 2026 15.91 (-1.12%) 16.13 15.91 - 16.13 0.8331 times
Fri 14 August 2026 16.09 (-0.43%) 16.14 16.06 - 16.26 0.8692 times
Fri 07 August 2026 16.16 (0.75%) 16.10 15.91 - 16.18 0.9769 times
Fri 31 July 2026 16.04 (0.44%) 16.02 15.94 - 16.15 1.1035 times
Fri 24 July 2026 15.97 (-0.87%) 16.05 15.96 - 16.25 1.128 times
Fri 17 July 2026 16.11 (-1.59%) 16.17 16.11 - 16.29 0.9712 times
Fri 10 July 2026 16.37 (0.49%) 16.30 16.29 - 16.52 1.0685 times
Thu 02 July 2026 16.29 (1.24%) 16.13 16.02 - 16.39 1.1376 times
Fri 26 June 2026 16.09 (-0.56%) 16.23 15.95 - 16.26 0.9592 times
Thu 18 June 2026 16.18 (1.19%) 16.08 16.00 - 16.35 0.9529 times
Fri 12 June 2026 15.99 (-0.31%) 16.14 15.84 - 16.16 1.5888 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.74 and 16.09

Monthly Target 115.68
Monthly Target 215.79
Monthly Target 316.026666666667
Monthly Target 416.14
Monthly Target 516.38

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 21 August 2026 15.91 (-0.81%) 16.10 15.91 - 16.26 0.5207 times
Fri 31 July 2026 16.04 (-1.05%) 16.25 15.94 - 16.52 0.9227 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.9744 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 1.0245 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.3229 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 1.0852 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.2113 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 1.0243 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.2229 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6909 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.9646 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 14.96 and 16.22

Yearly Target 114.64
Yearly Target 215.27
Yearly Target 315.896666666667
Yearly Target 416.53
Yearly Target 517.16

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 21 August 2026 15.91 (-1.73%) 16.26 15.26 - 16.52 0.6178 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 0.9523 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 0.9191 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.083 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.0523 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 0.9965 times
Thu 31 December 2020 19.68 (-13.72%) 22.75 9.16 - 24.08 1.5919 times
Tue 31 December 2019 22.81 (21.07%) 18.67 18.40 - 24.44 1.1527 times
Mon 31 December 2018 18.84 (-11.88%) 21.45 17.02 - 22.85 0.7914 times
Wed 27 December 2017 21.38 (5.06%) 20.44 20.14 - 22.58 0.843 times
Fri 30 December 2016 20.35 (0%) 22.00 18.91 - 23.32 0.6718 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.1
20 day DMA 16.08
35 day DMA 16.13
50 day DMA 16.13
100 day DMA 16.09
150 day DMA 16.09
200 day DMA 16.25

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.0516.08
12 day EMA16.0516.0816.1
20 day EMA16.0816.116.11
35 day EMA16.116.1116.12
50 day EMA16.1216.1316.14

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0516.09
12 day SMA16.116.1216.13
20 day SMA16.0816.0816.08
35 day SMA16.1316.1416.15
50 day SMA16.1316.1416.14
100 day SMA16.0916.0816.07
150 day SMA16.0916.0916.09
200 day SMA16.2516.2616.26

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top