JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPI
- HPI Experts view
- Tomorrow's Movement HPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.07 and 16.24
| Intraday Target 1 | 15.94 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.106666666667 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.28 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.11 (0.5%) | 16.05 | 16.02 - 16.19 | 0.4426 times | Tue 12 May 2026 | 16.03 (-0.06%) | 16.02 | 15.95 - 16.09 | 1.099 times | Mon 11 May 2026 | 16.04 (-2.25%) | 16.34 | 16.00 - 16.38 | 1.9559 times | Fri 08 May 2026 | 16.41 (0.61%) | 16.36 | 16.26 - 16.45 | 0.7132 times | Thu 07 May 2026 | 16.31 (-0.18%) | 16.39 | 16.22 - 16.39 | 1.0122 times | Wed 06 May 2026 | 16.34 (0.25%) | 16.35 | 16.25 - 16.38 | 0.8151 times | Tue 05 May 2026 | 16.30 (0.31%) | 16.34 | 16.26 - 16.34 | 0.5879 times | Mon 04 May 2026 | 16.25 (-0.37%) | 16.36 | 16.20 - 16.36 | 1.4064 times | Fri 01 May 2026 | 16.31 (-0.24%) | 16.35 | 16.27 - 16.38 | 0.6247 times | Thu 30 April 2026 | 16.35 (1.74%) | 16.16 | 16.11 - 16.36 | 1.3429 times | Wed 29 April 2026 | 16.07 (0.37%) | 16.08 | 16.00 - 16.16 | 1.3713 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 15.82 and 16.25
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.146666666667 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.11 (-1.83%) | 16.34 | 15.95 - 16.38 | 0.7558 times | Fri 08 May 2026 | 16.41 (0.61%) | 16.36 | 16.20 - 16.45 | 0.9799 times | Fri 01 May 2026 | 16.31 (1.24%) | 16.12 | 16.00 - 16.38 | 1.1366 times | Fri 24 April 2026 | 16.11 (0.19%) | 15.90 | 15.78 - 16.17 | 0.8236 times | Fri 17 April 2026 | 16.08 (1.64%) | 15.70 | 15.70 - 16.10 | 1.2113 times | Fri 10 April 2026 | 15.82 (0.38%) | 15.88 | 15.63 - 15.92 | 1.6617 times | Thu 02 April 2026 | 15.76 (3.07%) | 15.31 | 15.26 - 15.87 | 0.9723 times | Fri 27 March 2026 | 15.29 (-1.35%) | 15.60 | 15.27 - 15.98 | 0.8612 times | Fri 20 March 2026 | 15.50 (-2.64%) | 16.02 | 15.49 - 16.23 | 0.6577 times | Fri 13 March 2026 | 15.92 (-1.79%) | 16.12 | 15.90 - 16.22 | 0.9399 times | Fri 06 March 2026 | 16.21 (0.56%) | 16.05 | 16.05 - 16.37 | 1.168 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 15.78 and 16.28
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.17 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.11 (-1.47%) | 16.35 | 15.95 - 16.45 | 0.4193 times | Thu 30 April 2026 | 16.35 (4.21%) | 15.72 | 15.51 - 16.36 | 1.1448 times | Tue 31 March 2026 | 15.69 (-2.67%) | 16.05 | 15.26 - 16.37 | 0.9391 times | Fri 27 February 2026 | 16.12 (-0.56%) | 16.18 | 16.00 - 16.38 | 1.0482 times | Fri 30 January 2026 | 16.21 (0.12%) | 16.26 | 16.08 - 16.38 | 0.8864 times | Wed 31 December 2025 | 16.19 (-4.48%) | 16.94 | 16.15 - 17.04 | 1.0582 times | Fri 28 November 2025 | 16.95 (-2.36%) | 17.26 | 16.53 - 17.42 | 0.5978 times | Fri 31 October 2025 | 17.36 (0.06%) | 17.35 | 17.09 - 17.60 | 0.8347 times | Tue 30 September 2025 | 17.35 (8.1%) | 16.01 | 15.93 - 17.37 | 1.7408 times | Fri 29 August 2025 | 16.05 (-0.06%) | 15.98 | 15.88 - 16.19 | 1.3308 times | Thu 31 July 2025 | 16.06 (0.44%) | 15.92 | 15.80 - 16.26 | 0.9996 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPI are 15.09 and 16.28
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 15.94 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 17.13 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.11 (-0.49%) | 16.26 | 15.26 - 16.45 | 0.4009 times | Wed 31 December 2025 | 16.19 (-2.65%) | 16.74 | 14.61 - 17.78 | 0.9743 times | Tue 31 December 2024 | 16.63 (5.39%) | 15.74 | 15.26 - 19.43 | 0.9403 times | Fri 29 December 2023 | 15.78 (-1.68%) | 16.38 | 12.85 - 18.29 | 1.1081 times | Fri 30 December 2022 | 16.05 (-22.65%) | 20.73 | 14.90 - 20.91 | 1.0766 times | Fri 31 December 2021 | 20.75 (5.44%) | 19.72 | 18.31 - 22.13 | 1.0195 times | Thu 31 December 2020 | 19.68 (-13.72%) | 22.75 | 9.16 - 24.08 | 1.6287 times | Tue 31 December 2019 | 22.81 (21.07%) | 18.67 | 18.40 - 24.44 | 1.1794 times | Mon 31 December 2018 | 18.84 (-11.88%) | 21.45 | 17.02 - 22.85 | 0.8097 times | Wed 27 December 2017 | 21.38 (5.06%) | 20.44 | 20.14 - 22.58 | 0.8625 times | Fri 30 December 2016 | 20.35 (0%) | 21.20 | 18.91 - 23.32 | 1.0412 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.31
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.16 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.98 |
| 100 day DMA | 16.12 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.16 | 16.23 |
| 12 day EMA | 16.17 | 16.18 | 16.21 |
| 20 day EMA | 16.14 | 16.14 | 16.15 |
| 35 day EMA | 16.1 | 16.1 | 16.1 |
| 50 day EMA | 16.01 | 16.01 | 16.01 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.23 | 16.28 |
| 12 day SMA | 16.21 | 16.21 | 16.22 |
| 20 day SMA | 16.16 | 16.15 | 16.14 |
| 35 day SMA | 15.97 | 15.96 | 15.95 |
| 50 day SMA | 15.98 | 15.98 | 15.98 |
| 100 day SMA | 16.12 | 16.13 | 16.13 |
| 150 day SMA | 16.45 | 16.46 | 16.46 |
| 200 day SMA | 16.42 | 16.42 | 16.42 |


