ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.07 and 16.24

Intraday Target 115.94
Intraday Target 216.02
Intraday Target 316.106666666667
Intraday Target 416.19
Intraday Target 516.28

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 13 May 2026 16.11 (0.5%) 16.05 16.02 - 16.19 0.4426 times
Tue 12 May 2026 16.03 (-0.06%) 16.02 15.95 - 16.09 1.099 times
Mon 11 May 2026 16.04 (-2.25%) 16.34 16.00 - 16.38 1.9559 times
Fri 08 May 2026 16.41 (0.61%) 16.36 16.26 - 16.45 0.7132 times
Thu 07 May 2026 16.31 (-0.18%) 16.39 16.22 - 16.39 1.0122 times
Wed 06 May 2026 16.34 (0.25%) 16.35 16.25 - 16.38 0.8151 times
Tue 05 May 2026 16.30 (0.31%) 16.34 16.26 - 16.34 0.5879 times
Mon 04 May 2026 16.25 (-0.37%) 16.36 16.20 - 16.36 1.4064 times
Fri 01 May 2026 16.31 (-0.24%) 16.35 16.27 - 16.38 0.6247 times
Thu 30 April 2026 16.35 (1.74%) 16.16 16.11 - 16.36 1.3429 times
Wed 29 April 2026 16.07 (0.37%) 16.08 16.00 - 16.16 1.3713 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.82 and 16.25

Weekly Target 115.72
Weekly Target 215.91
Weekly Target 316.146666666667
Weekly Target 416.34
Weekly Target 516.58

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 13 May 2026 16.11 (-1.83%) 16.34 15.95 - 16.38 0.7558 times
Fri 08 May 2026 16.41 (0.61%) 16.36 16.20 - 16.45 0.9799 times
Fri 01 May 2026 16.31 (1.24%) 16.12 16.00 - 16.38 1.1366 times
Fri 24 April 2026 16.11 (0.19%) 15.90 15.78 - 16.17 0.8236 times
Fri 17 April 2026 16.08 (1.64%) 15.70 15.70 - 16.10 1.2113 times
Fri 10 April 2026 15.82 (0.38%) 15.88 15.63 - 15.92 1.6617 times
Thu 02 April 2026 15.76 (3.07%) 15.31 15.26 - 15.87 0.9723 times
Fri 27 March 2026 15.29 (-1.35%) 15.60 15.27 - 15.98 0.8612 times
Fri 20 March 2026 15.50 (-2.64%) 16.02 15.49 - 16.23 0.6577 times
Fri 13 March 2026 15.92 (-1.79%) 16.12 15.90 - 16.22 0.9399 times
Fri 06 March 2026 16.21 (0.56%) 16.05 16.05 - 16.37 1.168 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.78 and 16.28

Monthly Target 115.67
Monthly Target 215.89
Monthly Target 316.17
Monthly Target 416.39
Monthly Target 516.67

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 13 May 2026 16.11 (-1.47%) 16.35 15.95 - 16.45 0.4193 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.1448 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.9391 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.0482 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8864 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.0582 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.5978 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8347 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.7408 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.3308 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 0.9996 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 15.09 and 16.28

Yearly Target 114.75
Yearly Target 215.43
Yearly Target 315.94
Yearly Target 416.62
Yearly Target 517.13

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 13 May 2026 16.11 (-0.49%) 16.26 15.26 - 16.45 0.4009 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 0.9743 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 0.9403 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.1081 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.0766 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.0195 times
Thu 31 December 2020 19.68 (-13.72%) 22.75 9.16 - 24.08 1.6287 times
Tue 31 December 2019 22.81 (21.07%) 18.67 18.40 - 24.44 1.1794 times
Mon 31 December 2018 18.84 (-11.88%) 21.45 17.02 - 22.85 0.8097 times
Wed 27 December 2017 21.38 (5.06%) 20.44 20.14 - 22.58 0.8625 times
Fri 30 December 2016 20.35 (0%) 21.20 18.91 - 23.32 1.0412 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.31

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.21
20 day DMA 16.16
35 day DMA 15.97
50 day DMA 15.98
100 day DMA 16.12
150 day DMA 16.45
200 day DMA 16.42

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1616.23
12 day EMA16.1716.1816.21
20 day EMA16.1416.1416.15
35 day EMA16.116.116.1
50 day EMA16.0116.0116.01

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.2316.28
12 day SMA16.2116.2116.22
20 day SMA16.1616.1516.14
35 day SMA15.9715.9615.95
50 day SMA15.9815.9815.98
100 day SMA16.1216.1316.13
150 day SMA16.4516.4616.46
200 day SMA16.4216.4216.42

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top