ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.25 and 16.38

Intraday Target 116.15
Intraday Target 216.22
Intraday Target 316.276666666667
Intraday Target 416.35
Intraday Target 516.41

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 08 January 2026 16.30 (0.37%) 16.20 16.20 - 16.33 0.5197 times
Wed 07 January 2026 16.24 (-0.18%) 16.28 16.22 - 16.31 0.7035 times
Tue 06 January 2026 16.27 (-0.31%) 16.28 16.27 - 16.34 0.9053 times
Mon 05 January 2026 16.32 (0%) 16.34 16.29 - 16.38 1.0463 times
Fri 02 January 2026 16.32 (0.8%) 16.26 16.18 - 16.32 0.9965 times
Wed 31 December 2025 16.19 (0.12%) 16.24 16.19 - 16.28 1.5605 times
Mon 29 December 2025 16.17 (0%) 16.22 16.15 - 16.22 1.3601 times
Mon 29 December 2025 16.17 (-1.1%) 16.22 16.15 - 16.22 1.3601 times
Fri 26 December 2025 16.35 (-0.61%) 16.41 16.35 - 16.47 0.9551 times
Wed 24 December 2025 16.45 (-0.18%) 16.43 16.39 - 16.48 0.593 times
Tue 23 December 2025 16.48 (-0.24%) 16.52 16.45 - 16.56 0.4921 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.16 and 16.34

Weekly Target 116.11
Weekly Target 216.21
Weekly Target 316.293333333333
Weekly Target 416.39
Weekly Target 516.47

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 08 January 2026 16.30 (-0.12%) 16.34 16.20 - 16.38 0.998 times
Fri 02 January 2026 16.32 (0.93%) 16.22 16.15 - 16.32 1.2314 times
Mon 29 December 2025 16.17 (-1.1%) 16.22 16.15 - 16.22 0.4275 times
Fri 26 December 2025 16.35 (-1.03%) 16.49 16.35 - 16.56 0.8451 times
Fri 19 December 2025 16.52 (0.18%) 16.41 16.40 - 16.60 1.6754 times
Fri 12 December 2025 16.49 (-2.14%) 16.84 16.49 - 16.89 1.0511 times
Fri 05 December 2025 16.85 (-0.59%) 16.94 16.78 - 17.04 1.194 times
Fri 28 November 2025 16.95 (1.25%) 16.71 16.67 - 17.02 0.703 times
Fri 21 November 2025 16.74 (-1.24%) 16.95 16.53 - 17.07 0.995 times
Fri 14 November 2025 16.95 (-1.91%) 17.28 16.88 - 17.42 0.8794 times
Fri 07 November 2025 17.28 (-0.46%) 17.26 17.18 - 17.33 0.6335 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.24 and 16.44

Monthly Target 116.09
Monthly Target 216.19
Monthly Target 316.286666666667
Monthly Target 416.39
Monthly Target 516.49

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 08 January 2026 16.30 (0.68%) 16.26 16.18 - 16.38 0.2635 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.2281 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6453 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.937 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.8789 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.5062 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0789 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7649 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.7548 times
Wed 30 April 2025 15.90 (-4.16%) 16.55 14.61 - 16.73 0.9425 times
Mon 31 March 2025 16.59 (-4.33%) 17.30 16.39 - 17.34 0.6816 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 16.24 and 16.44

Yearly Target 116.09
Yearly Target 216.19
Yearly Target 316.286666666667
Yearly Target 416.39
Yearly Target 516.49

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 08 January 2026 16.30 (0.68%) 16.26 16.18 - 16.38 0.0226 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 1.0234 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 0.9818 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.1672 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.1438 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.0619 times
Thu 31 December 2020 19.68 (-13.72%) 22.75 9.16 - 24.08 1.6719 times
Tue 31 December 2019 22.81 (21.07%) 18.67 18.40 - 24.44 1.2107 times
Mon 31 December 2018 18.84 (-11.88%) 21.45 17.02 - 22.85 0.8312 times
Wed 27 December 2017 21.38 (5.06%) 20.44 20.14 - 22.58 0.8854 times
Fri 30 December 2016 20.35 (1.65%) 19.90 18.90 - 23.32 1.3178 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and JohnHancock HPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.32
20 day DMA 16.4
35 day DMA 16.6
50 day DMA 16.79
100 day DMA 16.8
150 day DMA 16.52
200 day DMA 16.37

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.2716.28
12 day EMA16.3316.3316.35
20 day EMA16.4216.4316.45
35 day EMA16.5916.6116.63
50 day EMA16.7916.8116.83

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.2716.25
12 day SMA16.3216.3316.35
20 day SMA16.416.4316.45
35 day SMA16.616.6116.63
50 day SMA16.7916.8116.83
100 day SMA16.816.7916.79
150 day SMA16.5216.5216.52
200 day SMA16.3716.3716.37

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top