JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPI
- HPI Experts view
- Tomorrow's Movement HPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 14.93 and 15.23
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.173333333333 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 15.47 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.10 (-1.05%) | 15.17 | 15.06 - 15.36 | 1.1806 times | Thu 10 September 2026 | 15.26 (-1.36%) | 15.40 | 15.20 - 15.47 | 1.1722 times | Wed 09 September 2026 | 15.47 (-1.15%) | 15.73 | 15.47 - 15.73 | 0.9783 times | Tue 08 September 2026 | 15.65 (-0.25%) | 15.70 | 15.65 - 15.73 | 0.5251 times | Fri 04 September 2026 | 15.69 (-0.19%) | 15.73 | 15.67 - 15.77 | 0.5886 times | Thu 03 September 2026 | 15.72 (-0.19%) | 15.80 | 15.70 - 15.80 | 0.7425 times | Wed 02 September 2026 | 15.75 (-0.13%) | 15.77 | 15.74 - 15.87 | 1.403 times | Tue 01 September 2026 | 15.77 (-0.5%) | 15.78 | 15.75 - 15.83 | 0.6957 times | Mon 31 August 2026 | 15.85 (0%) | 15.86 | 15.77 - 15.87 | 1.0318 times | Fri 28 August 2026 | 15.85 (0%) | 15.90 | 15.70 - 15.90 | 1.6823 times | Thu 27 August 2026 | 15.85 (-0.69%) | 15.96 | 15.84 - 15.96 | 0.5702 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 14.75 and 15.42
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.296666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.10 (-3.76%) | 15.70 | 15.06 - 15.73 | 1.0328 times | Fri 04 September 2026 | 15.69 (-1.01%) | 15.86 | 15.67 - 15.87 | 1.195 times | Fri 28 August 2026 | 15.85 (-0.38%) | 15.90 | 15.70 - 16.00 | 1.3007 times | Fri 21 August 2026 | 15.91 (-1.12%) | 16.13 | 15.91 - 16.13 | 0.7757 times | Fri 14 August 2026 | 16.09 (-0.43%) | 16.14 | 16.06 - 16.26 | 0.8093 times | Fri 07 August 2026 | 16.16 (0.75%) | 16.10 | 15.91 - 16.18 | 0.9097 times | Fri 31 July 2026 | 16.04 (0.44%) | 16.02 | 15.94 - 16.15 | 1.0274 times | Fri 24 July 2026 | 15.97 (-0.87%) | 16.05 | 15.96 - 16.25 | 1.0503 times | Fri 17 July 2026 | 16.11 (-1.59%) | 16.17 | 16.11 - 16.29 | 0.9043 times | Fri 10 July 2026 | 16.37 (0.49%) | 16.30 | 16.29 - 16.52 | 0.9949 times | Thu 02 July 2026 | 16.29 (1.24%) | 16.13 | 16.02 - 16.39 | 1.0592 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 14.68 and 15.49
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.343333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.10 (-4.73%) | 15.78 | 15.06 - 15.87 | 0.4055 times | Mon 31 August 2026 | 15.85 (-1.18%) | 16.10 | 15.70 - 16.26 | 0.846 times | Fri 31 July 2026 | 16.04 (-1.05%) | 16.25 | 15.94 - 16.52 | 0.9186 times | Tue 30 June 2026 | 16.21 (-0.18%) | 16.24 | 15.84 - 16.35 | 0.97 times | Fri 29 May 2026 | 16.24 (-0.67%) | 16.35 | 15.79 - 16.45 | 1.0199 times | Thu 30 April 2026 | 16.35 (4.21%) | 15.72 | 15.51 - 16.36 | 1.3169 times | Tue 31 March 2026 | 15.69 (-2.67%) | 16.05 | 15.26 - 16.37 | 1.0803 times | Fri 27 February 2026 | 16.12 (-0.56%) | 16.18 | 16.00 - 16.38 | 1.2058 times | Fri 30 January 2026 | 16.21 (0.12%) | 16.26 | 16.08 - 16.38 | 1.0197 times | Wed 31 December 2025 | 16.19 (-4.48%) | 16.94 | 16.15 - 17.04 | 1.2174 times | Fri 28 November 2025 | 16.95 (-2.36%) | 17.26 | 16.53 - 17.42 | 0.6877 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPI are 14.35 and 15.81
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 15.56 |
| Yearly Target 4 | 16.06 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.10 (-6.73%) | 16.26 | 15.06 - 16.52 | 0.6703 times | Wed 31 December 2025 | 16.19 (-2.65%) | 16.74 | 14.61 - 17.78 | 0.947 times | Tue 31 December 2024 | 16.63 (5.39%) | 15.74 | 15.26 - 19.43 | 0.9139 times | Fri 29 December 2023 | 15.78 (-1.68%) | 16.38 | 12.85 - 18.29 | 1.077 times | Fri 30 December 2022 | 16.05 (-22.65%) | 20.73 | 14.90 - 20.91 | 1.0464 times | Fri 31 December 2021 | 20.75 (5.44%) | 19.72 | 18.31 - 22.13 | 0.9909 times | Thu 31 December 2020 | 19.68 (-13.72%) | 22.75 | 9.16 - 24.08 | 1.583 times | Tue 31 December 2019 | 22.81 (21.07%) | 18.67 | 18.40 - 24.44 | 1.1463 times | Mon 31 December 2018 | 18.84 (-11.88%) | 21.45 | 17.02 - 22.85 | 0.787 times | Wed 27 December 2017 | 21.38 (5.06%) | 20.44 | 20.14 - 22.58 | 0.8383 times | Fri 30 December 2016 | 20.35 (0%) | 23.15 | 18.91 - 23.32 | 0.5976 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.58
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.92 |
| 50 day DMA | 16.01 |
| 100 day DMA | 16.06 |
| 150 day DMA | 16.04 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.51 | 15.64 |
| 12 day EMA | 15.58 | 15.67 | 15.75 |
| 20 day EMA | 15.72 | 15.79 | 15.85 |
| 35 day EMA | 15.84 | 15.88 | 15.92 |
| 50 day EMA | 15.96 | 16 | 16.03 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.56 | 15.66 |
| 12 day SMA | 15.66 | 15.73 | 15.78 |
| 20 day SMA | 15.79 | 15.85 | 15.89 |
| 35 day SMA | 15.92 | 15.95 | 15.98 |
| 50 day SMA | 16.01 | 16.04 | 16.06 |
| 100 day SMA | 16.06 | 16.07 | 16.08 |
| 150 day SMA | 16.04 | 16.05 | 16.05 |
| 200 day SMA | 16.15 | 16.15 | 16.16 |


