JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPI
- HPI Experts view
- Tomorrow's Movement HPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 15.92 and 16.02
| Intraday Target 1 | 15.9 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 15.996666666667 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.1 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.97 (0.06%) | 16.04 | 15.96 - 16.06 | 1.4379 times | Wed 29 July 2026 | 15.96 (-0.68%) | 16.05 | 15.94 - 16.10 | 1.0162 times | Tue 28 July 2026 | 16.07 (0.19%) | 16.05 | 15.99 - 16.15 | 0.9017 times | Mon 27 July 2026 | 16.04 (0.44%) | 16.02 | 15.98 - 16.14 | 0.6483 times | Fri 24 July 2026 | 15.97 (-0.19%) | 16.04 | 15.96 - 16.15 | 0.6954 times | Thu 23 July 2026 | 16.00 (-1.3%) | 16.14 | 16.00 - 16.22 | 1.1844 times | Wed 22 July 2026 | 16.21 (0.31%) | 16.18 | 16.18 - 16.25 | 0.7851 times | Tue 21 July 2026 | 16.16 (0.19%) | 16.13 | 16.10 - 16.24 | 0.7223 times | Mon 20 July 2026 | 16.13 (0.12%) | 16.05 | 16.05 - 16.22 | 1.873 times | Fri 17 July 2026 | 16.11 (-0.37%) | 16.13 | 16.11 - 16.23 | 0.7358 times | Thu 16 July 2026 | 16.17 (-0.25%) | 16.21 | 16.14 - 16.26 | 0.6931 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 15.85 and 16.06
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.02 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.97 (0%) | 16.02 | 15.94 - 16.15 | 0.8152 times | Fri 24 July 2026 | 15.97 (-0.87%) | 16.05 | 15.96 - 16.25 | 1.0709 times | Fri 17 July 2026 | 16.11 (-1.59%) | 16.17 | 16.11 - 16.29 | 0.922 times | Fri 10 July 2026 | 16.37 (0.49%) | 16.30 | 16.29 - 16.52 | 1.0144 times | Thu 02 July 2026 | 16.29 (1.24%) | 16.13 | 16.02 - 16.39 | 1.08 times | Fri 26 June 2026 | 16.09 (-0.56%) | 16.23 | 15.95 - 16.26 | 0.9106 times | Thu 18 June 2026 | 16.18 (1.19%) | 16.08 | 16.00 - 16.35 | 0.9047 times | Fri 12 June 2026 | 15.99 (-0.31%) | 16.14 | 15.84 - 16.16 | 1.5084 times | Fri 05 June 2026 | 16.04 (-1.23%) | 16.24 | 16.00 - 16.25 | 0.8088 times | Fri 29 May 2026 | 16.24 (1.5%) | 16.04 | 15.96 - 16.39 | 0.965 times | Fri 22 May 2026 | 16.00 (0.31%) | 15.92 | 15.79 - 16.08 | 1.1504 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 15.67 and 16.25
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.97 (-1.48%) | 16.25 | 15.94 - 16.52 | 0.8418 times | Tue 30 June 2026 | 16.21 (-0.18%) | 16.24 | 15.84 - 16.35 | 0.9373 times | Fri 29 May 2026 | 16.24 (-0.67%) | 16.35 | 15.79 - 16.45 | 0.9855 times | Thu 30 April 2026 | 16.35 (4.21%) | 15.72 | 15.51 - 16.36 | 1.2725 times | Tue 31 March 2026 | 15.69 (-2.67%) | 16.05 | 15.26 - 16.37 | 1.0439 times | Fri 27 February 2026 | 16.12 (-0.56%) | 16.18 | 16.00 - 16.38 | 1.1651 times | Fri 30 January 2026 | 16.21 (0.12%) | 16.26 | 16.08 - 16.38 | 0.9853 times | Wed 31 December 2025 | 16.19 (-4.48%) | 16.94 | 16.15 - 17.04 | 1.1763 times | Fri 28 November 2025 | 16.95 (-2.36%) | 17.26 | 16.53 - 17.42 | 0.6645 times | Fri 31 October 2025 | 17.36 (0.06%) | 17.35 | 17.09 - 17.60 | 0.9278 times | Tue 30 September 2025 | 17.35 (8.1%) | 16.01 | 15.93 - 17.37 | 1.935 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPI are 14.99 and 16.25
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 15.31 |
| Yearly Target 3 | 15.916666666667 |
| Yearly Target 4 | 16.57 |
| Yearly Target 5 | 17.18 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.97 (-1.36%) | 16.26 | 15.26 - 16.52 | 0.5769 times | Wed 31 December 2025 | 16.19 (-2.65%) | 16.74 | 14.61 - 17.78 | 0.9565 times | Tue 31 December 2024 | 16.63 (5.39%) | 15.74 | 15.26 - 19.43 | 0.9231 times | Fri 29 December 2023 | 15.78 (-1.68%) | 16.38 | 12.85 - 18.29 | 1.0877 times | Fri 30 December 2022 | 16.05 (-22.65%) | 20.73 | 14.90 - 20.91 | 1.0568 times | Fri 31 December 2021 | 20.75 (5.44%) | 19.72 | 18.31 - 22.13 | 1.0008 times | Thu 31 December 2020 | 19.68 (-13.72%) | 22.75 | 9.16 - 24.08 | 1.5988 times | Tue 31 December 2019 | 22.81 (21.07%) | 18.67 | 18.40 - 24.44 | 1.1578 times | Mon 31 December 2018 | 18.84 (-11.88%) | 21.45 | 17.02 - 22.85 | 0.7948 times | Wed 27 December 2017 | 21.38 (5.06%) | 20.44 | 20.14 - 22.58 | 0.8467 times | Fri 30 December 2016 | 20.35 (0%) | 22.34 | 18.91 - 23.32 | 0.7522 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.11 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.03 | 16.06 |
| 12 day EMA | 16.07 | 16.09 | 16.11 |
| 20 day EMA | 16.11 | 16.12 | 16.14 |
| 35 day EMA | 16.1 | 16.11 | 16.12 |
| 50 day EMA | 16.1 | 16.11 | 16.12 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.01 | 16.06 |
| 12 day SMA | 16.08 | 16.1 | 16.12 |
| 20 day SMA | 16.17 | 16.18 | 16.2 |
| 35 day SMA | 16.15 | 16.15 | 16.15 |
| 50 day SMA | 16.12 | 16.12 | 16.12 |
| 100 day SMA | 16.04 | 16.05 | 16.05 |
| 150 day SMA | 16.11 | 16.12 | 16.12 |
| 200 day SMA | 16.35 | 16.35 | 16.36 |


