ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.07 and 13.26

Intraday Target 113.02
Intraday Target 213.12
Intraday Target 313.213333333333
Intraday Target 413.31
Intraday Target 513.4

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 13.21 (-0.68%) 13.23 13.12 - 13.31 0.7658 times
Thu 22 October 2026 13.30 (-0.67%) 13.38 13.25 - 13.41 0.9125 times
Wed 21 October 2026 13.39 (0.3%) 13.39 13.34 - 13.49 1.0824 times
Tue 20 October 2026 13.35 (-0.52%) 13.42 13.35 - 13.51 0.8113 times
Mon 19 October 2026 13.42 (-1.11%) 13.57 13.38 - 13.61 1.0086 times
Fri 16 October 2026 13.57 (0.89%) 13.51 13.46 - 13.62 0.9631 times
Thu 15 October 2026 13.45 (0.82%) 13.40 13.30 - 13.51 1.3455 times
Wed 14 October 2026 13.34 (-2.27%) 13.58 13.32 - 13.61 1.134 times
Tue 13 October 2026 13.65 (-1.8%) 13.78 13.50 - 13.78 1.0612 times
Mon 12 October 2026 13.90 (0.72%) 13.84 13.78 - 13.93 0.9155 times
Fri 09 October 2026 13.80 (0.07%) 13.72 13.69 - 13.85 0.782 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 12.92 and 13.41

Weekly Target 112.82
Weekly Target 213.02
Weekly Target 313.313333333333
Weekly Target 413.51
Weekly Target 513.8

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 13.21 (-2.65%) 13.57 13.12 - 13.61 0.9606 times
Fri 16 October 2026 13.57 (-1.67%) 13.84 13.30 - 13.93 1.1365 times
Fri 09 October 2026 13.80 (-2.47%) 14.06 13.67 - 14.12 1.0987 times
Fri 02 October 2026 14.15 (-1.12%) 14.30 13.70 - 14.33 1.5037 times
Fri 25 September 2026 14.31 (-3.38%) 14.83 13.78 - 14.84 2.221 times
Fri 18 September 2026 14.81 (-1.92%) 15.13 14.73 - 15.20 1.0408 times
Fri 11 September 2026 15.10 (-3.76%) 15.70 15.06 - 15.73 0.4892 times
Fri 04 September 2026 15.69 (-1.01%) 15.86 15.67 - 15.87 0.566 times
Fri 28 August 2026 15.85 (-0.38%) 15.90 15.70 - 16.00 0.6161 times
Fri 21 August 2026 15.91 (-1.12%) 16.13 15.91 - 16.13 0.3674 times
Fri 14 August 2026 16.09 (-0.43%) 16.14 16.06 - 16.26 0.3834 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 12.6 and 13.74

Monthly Target 112.39
Monthly Target 212.8
Monthly Target 313.53
Monthly Target 413.94
Monthly Target 514.67

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 13.21 (-5.64%) 13.94 13.12 - 14.26 1.3199 times
Wed 30 September 2026 14.00 (-11.67%) 15.78 13.70 - 15.87 1.8555 times
Mon 31 August 2026 15.85 (-1.18%) 16.10 15.70 - 16.26 0.6892 times
Fri 31 July 2026 16.04 (-1.05%) 16.25 15.94 - 16.52 0.7483 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.7902 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 0.8309 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.0729 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.8801 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 0.9823 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8307 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 0.9917 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 11.47 and 14.87

Yearly Target 110.88
Yearly Target 212.05
Yearly Target 314.283333333333
Yearly Target 415.45
Yearly Target 517.68

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 13.21 (-18.41%) 16.26 13.12 - 16.52 0.9126 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 0.9224 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 0.8902 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.049 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.0192 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 0.9652 times
Thu 31 December 2020 19.68 (-13.72%) 22.75 9.16 - 24.08 1.5419 times
Tue 31 December 2019 22.81 (21.07%) 18.67 18.40 - 24.44 1.1165 times
Mon 31 December 2018 18.84 (-11.88%) 21.45 17.02 - 22.85 0.7665 times
Wed 27 December 2017 21.38 (5.06%) 20.44 20.14 - 22.58 0.8165 times
Fri 30 December 2016 20.35 (0%) 22.77 18.91 - 23.06 0.4781 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.51
20 day DMA 13.68
35 day DMA 14.19
50 day DMA 14.71
100 day DMA 15.42
150 day DMA 15.61
200 day DMA 15.75

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.3913.44
12 day EMA13.5113.5613.61
20 day EMA13.7313.7813.83
35 day EMA14.214.2614.32
50 day EMA14.6914.7514.81

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.4113.44
12 day SMA13.5113.5713.62
20 day SMA13.6813.7413.79
35 day SMA14.1914.2614.33
50 day SMA14.7114.7614.82
100 day SMA15.4215.4515.48
150 day SMA15.6115.6215.64
200 day SMA15.7515.7715.78

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top