JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPI
- HPI Experts view
- Tomorrow's Movement HPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 15.88 and 16.02
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 15.996666666667 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 16.14 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.95 (-1.54%) | 16.05 | 15.95 - 16.09 | 0.9037 times | Thu 14 May 2026 | 16.20 (0.56%) | 16.18 | 16.02 - 16.20 | 1.018 times | Wed 13 May 2026 | 16.11 (0.5%) | 16.05 | 16.02 - 16.19 | 0.4452 times | Tue 12 May 2026 | 16.03 (-0.06%) | 16.02 | 15.95 - 16.09 | 1.1053 times | Mon 11 May 2026 | 16.04 (-2.25%) | 16.34 | 16.00 - 16.38 | 1.9671 times | Fri 08 May 2026 | 16.41 (0.61%) | 16.36 | 16.26 - 16.45 | 0.7173 times | Thu 07 May 2026 | 16.31 (-0.18%) | 16.39 | 16.22 - 16.39 | 1.018 times | Wed 06 May 2026 | 16.34 (0.25%) | 16.35 | 16.25 - 16.38 | 0.8198 times | Tue 05 May 2026 | 16.30 (0.31%) | 16.34 | 16.26 - 16.34 | 0.5913 times | Mon 04 May 2026 | 16.25 (-0.37%) | 16.36 | 16.20 - 16.36 | 1.4144 times | Fri 01 May 2026 | 16.31 (-0.24%) | 16.35 | 16.27 - 16.38 | 0.6283 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 15.74 and 16.17
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.093333333333 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.95 (-2.8%) | 16.34 | 15.95 - 16.38 | 1.1223 times | Fri 08 May 2026 | 16.41 (0.61%) | 16.36 | 16.20 - 16.45 | 0.9411 times | Fri 01 May 2026 | 16.31 (1.24%) | 16.12 | 16.00 - 16.38 | 1.0915 times | Fri 24 April 2026 | 16.11 (0.19%) | 15.90 | 15.78 - 16.17 | 0.791 times | Fri 17 April 2026 | 16.08 (1.64%) | 15.70 | 15.70 - 16.10 | 1.1632 times | Fri 10 April 2026 | 15.82 (0.38%) | 15.88 | 15.63 - 15.92 | 1.5958 times | Thu 02 April 2026 | 15.76 (3.07%) | 15.31 | 15.26 - 15.87 | 0.9338 times | Fri 27 March 2026 | 15.29 (-1.35%) | 15.60 | 15.27 - 15.98 | 0.827 times | Fri 20 March 2026 | 15.50 (-2.64%) | 16.02 | 15.49 - 16.23 | 0.6316 times | Fri 13 March 2026 | 15.92 (-1.79%) | 16.12 | 15.90 - 16.22 | 0.9026 times | Fri 06 March 2026 | 16.21 (0.56%) | 16.05 | 16.05 - 16.37 | 1.1217 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 15.7 and 16.2
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.116666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.95 (-2.45%) | 16.35 | 15.95 - 16.45 | 0.5071 times | Thu 30 April 2026 | 16.35 (4.21%) | 15.72 | 15.51 - 16.36 | 1.1343 times | Tue 31 March 2026 | 15.69 (-2.67%) | 16.05 | 15.26 - 16.37 | 0.9305 times | Fri 27 February 2026 | 16.12 (-0.56%) | 16.18 | 16.00 - 16.38 | 1.0386 times | Fri 30 January 2026 | 16.21 (0.12%) | 16.26 | 16.08 - 16.38 | 0.8783 times | Wed 31 December 2025 | 16.19 (-4.48%) | 16.94 | 16.15 - 17.04 | 1.0485 times | Fri 28 November 2025 | 16.95 (-2.36%) | 17.26 | 16.53 - 17.42 | 0.5924 times | Fri 31 October 2025 | 17.36 (0.06%) | 17.35 | 17.09 - 17.60 | 0.827 times | Tue 30 September 2025 | 17.35 (8.1%) | 16.01 | 15.93 - 17.37 | 1.7248 times | Fri 29 August 2025 | 16.05 (-0.06%) | 15.98 | 15.88 - 16.19 | 1.3186 times | Thu 31 July 2025 | 16.06 (0.44%) | 15.92 | 15.80 - 16.26 | 0.9904 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPI are 15.01 and 16.2
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 15.886666666667 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 17.08 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.95 (-1.48%) | 16.26 | 15.26 - 16.45 | 0.4089 times | Wed 31 December 2025 | 16.19 (-2.65%) | 16.74 | 14.61 - 17.78 | 0.9735 times | Tue 31 December 2024 | 16.63 (5.39%) | 15.74 | 15.26 - 19.43 | 0.9395 times | Fri 29 December 2023 | 15.78 (-1.68%) | 16.38 | 12.85 - 18.29 | 1.1071 times | Fri 30 December 2022 | 16.05 (-22.65%) | 20.73 | 14.90 - 20.91 | 1.0757 times | Fri 31 December 2021 | 20.75 (5.44%) | 19.72 | 18.31 - 22.13 | 1.0187 times | Thu 31 December 2020 | 19.68 (-13.72%) | 22.75 | 9.16 - 24.08 | 1.6273 times | Tue 31 December 2019 | 22.81 (21.07%) | 18.67 | 18.40 - 24.44 | 1.1784 times | Mon 31 December 2018 | 18.84 (-11.88%) | 21.45 | 17.02 - 22.85 | 0.809 times | Wed 27 December 2017 | 21.38 (5.06%) | 20.44 | 20.14 - 22.58 | 0.8618 times | Fri 30 December 2016 | 20.35 (0%) | 21.35 | 18.91 - 23.32 | 1.0302 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.31
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.16 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.16 | 16.14 |
| 12 day EMA | 16.14 | 16.17 | 16.17 |
| 20 day EMA | 16.13 | 16.15 | 16.14 |
| 35 day EMA | 16.09 | 16.1 | 16.09 |
| 50 day EMA | 16 | 16 | 15.99 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.16 | 16.18 |
| 12 day SMA | 16.22 | 16.23 | 16.21 |
| 20 day SMA | 16.16 | 16.17 | 16.16 |
| 35 day SMA | 15.99 | 15.98 | 15.97 |
| 50 day SMA | 15.97 | 15.98 | 15.98 |
| 100 day SMA | 16.11 | 16.12 | 16.12 |
| 150 day SMA | 16.43 | 16.44 | 16.45 |
| 200 day SMA | 16.42 | 16.42 | 16.42 |


