ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.91 and 16.12

Intraday Target 115.74
Intraday Target 215.86
Intraday Target 315.95
Intraday Target 416.07
Intraday Target 516.16

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 16 April 2026 15.98 (0.13%) 15.97 15.83 - 16.04 0.6684 times
Wed 15 April 2026 15.96 (0.19%) 15.92 15.83 - 16.09 0.9091 times
Tue 14 April 2026 15.93 (0.7%) 15.85 15.76 - 15.95 0.9053 times
Mon 13 April 2026 15.82 (0%) 15.70 15.70 - 15.82 0.9976 times
Fri 10 April 2026 15.82 (0.25%) 15.80 15.75 - 15.84 0.5337 times
Thu 09 April 2026 15.78 (0.51%) 15.74 15.68 - 15.84 0.6485 times
Wed 08 April 2026 15.70 (-0.51%) 15.85 15.63 - 15.92 3.276 times
Tue 07 April 2026 15.78 (-0.13%) 15.74 15.71 - 15.80 0.5948 times
Mon 06 April 2026 15.80 (0.25%) 15.88 15.75 - 15.91 0.6884 times
Thu 02 April 2026 15.76 (-0.06%) 15.55 15.51 - 15.84 0.7782 times
Wed 01 April 2026 15.77 (0.51%) 15.72 15.72 - 15.87 0.636 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.84 and 16.23

Weekly Target 115.53
Weekly Target 215.76
Weekly Target 315.923333333333
Weekly Target 416.15
Weekly Target 516.31

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 16 April 2026 15.98 (1.01%) 15.70 15.70 - 16.09 1.0155 times
Fri 10 April 2026 15.82 (0.38%) 15.88 15.63 - 15.92 1.6751 times
Thu 02 April 2026 15.76 (3.07%) 15.31 15.26 - 15.87 0.9802 times
Fri 27 March 2026 15.29 (-1.35%) 15.60 15.27 - 15.98 0.8681 times
Fri 20 March 2026 15.50 (-2.64%) 16.02 15.49 - 16.23 0.663 times
Fri 13 March 2026 15.92 (-1.79%) 16.12 15.90 - 16.22 0.9475 times
Fri 06 March 2026 16.21 (0.56%) 16.05 16.05 - 16.37 1.1774 times
Fri 27 February 2026 16.12 (-0.56%) 16.22 16.00 - 16.25 1.4779 times
Fri 20 February 2026 16.21 (-0.37%) 16.31 16.19 - 16.38 0.9544 times
Fri 13 February 2026 16.27 (0%) 16.22 16.19 - 16.28 0.2409 times
Fri 13 February 2026 16.27 (0.56%) 16.16 16.15 - 16.32 0.9496 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.75 and 16.33

Monthly Target 115.28
Monthly Target 215.63
Monthly Target 315.86
Monthly Target 416.21
Monthly Target 516.44

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 16 April 2026 15.98 (1.85%) 15.72 15.51 - 16.09 0.6662 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.9067 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.0638 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8559 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.0986 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.5772 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8382 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.6808 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.3474 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 0.9651 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.6843 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 15.06 and 16.18

Yearly Target 114.75
Yearly Target 215.37
Yearly Target 315.873333333333
Yearly Target 416.49
Yearly Target 516.99

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 16 April 2026 15.98 (-1.3%) 16.26 15.26 - 16.38 0.3253 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 0.9924 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 0.952 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.1318 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.1091 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.0297 times
Thu 31 December 2020 19.68 (-13.72%) 22.75 9.16 - 24.08 1.6212 times
Tue 31 December 2019 22.81 (21.07%) 18.67 18.40 - 24.44 1.174 times
Mon 31 December 2018 18.84 (-11.88%) 21.45 17.02 - 22.85 0.806 times
Wed 27 December 2017 21.38 (5.06%) 20.44 20.14 - 22.58 0.8585 times
Fri 30 December 2016 20.35 (0%) 20.06 18.91 - 23.32 1.1234 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.87

Munafa value: 60 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and JohnHancock HPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.82
20 day DMA 15.73
35 day DMA 15.9
50 day DMA 16
100 day DMA 16.23
150 day DMA 16.55
200 day DMA 16.42

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.8815.84
12 day EMA15.8415.8215.79
20 day EMA15.8415.8215.81
35 day EMA15.8915.8815.88
50 day EMA16.0116.0116.01

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.8615.81
12 day SMA15.8215.7615.7
20 day SMA15.7315.7315.73
35 day SMA15.915.915.91
50 day SMA161616
100 day SMA16.2316.2416.25
150 day SMA16.5516.5516.55
200 day SMA16.4216.4216.42

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top