ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.93 and 15.23

Intraday Target 114.87
Intraday Target 214.99
Intraday Target 315.173333333333
Intraday Target 415.29
Intraday Target 515.47

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 11 September 2026 15.10 (-1.05%) 15.17 15.06 - 15.36 1.1806 times
Thu 10 September 2026 15.26 (-1.36%) 15.40 15.20 - 15.47 1.1722 times
Wed 09 September 2026 15.47 (-1.15%) 15.73 15.47 - 15.73 0.9783 times
Tue 08 September 2026 15.65 (-0.25%) 15.70 15.65 - 15.73 0.5251 times
Fri 04 September 2026 15.69 (-0.19%) 15.73 15.67 - 15.77 0.5886 times
Thu 03 September 2026 15.72 (-0.19%) 15.80 15.70 - 15.80 0.7425 times
Wed 02 September 2026 15.75 (-0.13%) 15.77 15.74 - 15.87 1.403 times
Tue 01 September 2026 15.77 (-0.5%) 15.78 15.75 - 15.83 0.6957 times
Mon 31 August 2026 15.85 (0%) 15.86 15.77 - 15.87 1.0318 times
Fri 28 August 2026 15.85 (0%) 15.90 15.70 - 15.90 1.6823 times
Thu 27 August 2026 15.85 (-0.69%) 15.96 15.84 - 15.96 0.5702 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 14.75 and 15.42

Weekly Target 114.63
Weekly Target 214.86
Weekly Target 315.296666666667
Weekly Target 415.53
Weekly Target 515.97

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 11 September 2026 15.10 (-3.76%) 15.70 15.06 - 15.73 1.0328 times
Fri 04 September 2026 15.69 (-1.01%) 15.86 15.67 - 15.87 1.195 times
Fri 28 August 2026 15.85 (-0.38%) 15.90 15.70 - 16.00 1.3007 times
Fri 21 August 2026 15.91 (-1.12%) 16.13 15.91 - 16.13 0.7757 times
Fri 14 August 2026 16.09 (-0.43%) 16.14 16.06 - 16.26 0.8093 times
Fri 07 August 2026 16.16 (0.75%) 16.10 15.91 - 16.18 0.9097 times
Fri 31 July 2026 16.04 (0.44%) 16.02 15.94 - 16.15 1.0274 times
Fri 24 July 2026 15.97 (-0.87%) 16.05 15.96 - 16.25 1.0503 times
Fri 17 July 2026 16.11 (-1.59%) 16.17 16.11 - 16.29 0.9043 times
Fri 10 July 2026 16.37 (0.49%) 16.30 16.29 - 16.52 0.9949 times
Thu 02 July 2026 16.29 (1.24%) 16.13 16.02 - 16.39 1.0592 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 14.68 and 15.49

Monthly Target 114.53
Monthly Target 214.82
Monthly Target 315.343333333333
Monthly Target 415.63
Monthly Target 516.15

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 11 September 2026 15.10 (-4.73%) 15.78 15.06 - 15.87 0.4055 times
Mon 31 August 2026 15.85 (-1.18%) 16.10 15.70 - 16.26 0.846 times
Fri 31 July 2026 16.04 (-1.05%) 16.25 15.94 - 16.52 0.9186 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.97 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 1.0199 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.3169 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 1.0803 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.2058 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 1.0197 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.2174 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6877 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 14.35 and 15.81

Yearly Target 114.1
Yearly Target 214.6
Yearly Target 315.56
Yearly Target 416.06
Yearly Target 517.02

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 11 September 2026 15.10 (-6.73%) 16.26 15.06 - 16.52 0.6703 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 0.947 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 0.9139 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.077 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.0464 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 0.9909 times
Thu 31 December 2020 19.68 (-13.72%) 22.75 9.16 - 24.08 1.583 times
Tue 31 December 2019 22.81 (21.07%) 18.67 18.40 - 24.44 1.1463 times
Mon 31 December 2018 18.84 (-11.88%) 21.45 17.02 - 22.85 0.787 times
Wed 27 December 2017 21.38 (5.06%) 20.44 20.14 - 22.58 0.8383 times
Fri 30 December 2016 20.35 (0%) 23.15 18.91 - 23.32 0.5976 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.58

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.66
20 day DMA 15.79
35 day DMA 15.92
50 day DMA 16.01
100 day DMA 16.06
150 day DMA 16.04
200 day DMA 16.15

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.5115.64
12 day EMA15.5815.6715.75
20 day EMA15.7215.7915.85
35 day EMA15.8415.8815.92
50 day EMA15.961616.03

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.5615.66
12 day SMA15.6615.7315.78
20 day SMA15.7915.8515.89
35 day SMA15.9215.9515.98
50 day SMA16.0116.0416.06
100 day SMA16.0616.0716.08
150 day SMA16.0416.0516.05
200 day SMA16.1516.1516.16

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top