JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPI
- HPI Experts view
- Tomorrow's Movement HPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.26 and 16.35
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 16.323333333333 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 16.41 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 16.32 (-0.12%) | 16.33 | 16.28 - 16.37 | 0.5247 times | Wed 04 March 2026 | 16.34 (0.8%) | 16.27 | 16.22 - 16.36 | 0.6851 times | Tue 03 March 2026 | 16.21 (0.25%) | 16.12 | 16.05 - 16.30 | 1.6686 times | Mon 02 March 2026 | 16.17 (0.31%) | 16.05 | 16.05 - 16.19 | 0.6995 times | Fri 27 February 2026 | 16.12 (-0.31%) | 16.21 | 16.10 - 16.23 | 0.9599 times | Thu 26 February 2026 | 16.17 (-0.12%) | 16.21 | 16.14 - 16.22 | 1.0191 times | Wed 25 February 2026 | 16.19 (0.31%) | 16.17 | 16.06 - 16.20 | 1.1059 times | Tue 24 February 2026 | 16.14 (0.44%) | 16.04 | 16.00 - 16.15 | 1.1111 times | Mon 23 February 2026 | 16.07 (-0.86%) | 16.22 | 16.07 - 16.25 | 1.1453 times | Fri 20 February 2026 | 16.21 (-0.37%) | 16.30 | 16.19 - 16.31 | 1.0809 times | Thu 19 February 2026 | 16.27 (-0.49%) | 16.34 | 16.23 - 16.38 | 0.8179 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 16.19 and 16.51
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 16.32 (1.24%) | 16.05 | 16.05 - 16.37 | 1.0239 times | Fri 27 February 2026 | 16.12 (-0.56%) | 16.22 | 16.00 - 16.25 | 1.5284 times | Fri 20 February 2026 | 16.21 (-0.37%) | 16.31 | 16.19 - 16.38 | 0.987 times | Fri 13 February 2026 | 16.27 (0%) | 16.22 | 16.19 - 16.28 | 0.2491 times | Fri 13 February 2026 | 16.27 (0.56%) | 16.16 | 16.15 - 16.32 | 0.9821 times | Fri 06 February 2026 | 16.18 (-0.19%) | 16.18 | 16.12 - 16.29 | 1.3779 times | Fri 30 January 2026 | 16.21 (-0.55%) | 16.32 | 16.14 - 16.33 | 1.0047 times | Fri 23 January 2026 | 16.30 (0.25%) | 16.23 | 16.08 - 16.34 | 0.7356 times | Fri 16 January 2026 | 16.26 (-0.18%) | 16.26 | 16.15 - 16.38 | 1.11 times | Fri 09 January 2026 | 16.29 (-0.18%) | 16.34 | 16.20 - 16.38 | 1.0013 times | Fri 02 January 2026 | 16.32 (0.93%) | 16.22 | 16.15 - 16.32 | 1.0664 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 16.19 and 16.51
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 16.246666666667 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 16.32 (1.24%) | 16.05 | 16.05 - 16.37 | 0.228 times | Fri 27 February 2026 | 16.12 (-0.56%) | 16.18 | 16.00 - 16.38 | 1.1409 times | Fri 30 January 2026 | 16.21 (0.12%) | 16.26 | 16.08 - 16.38 | 0.9179 times | Wed 31 December 2025 | 16.19 (-4.48%) | 16.94 | 16.15 - 17.04 | 1.1783 times | Fri 28 November 2025 | 16.95 (-2.36%) | 17.26 | 16.53 - 17.42 | 0.6191 times | Fri 31 October 2025 | 17.36 (0.06%) | 17.35 | 17.09 - 17.60 | 0.899 times | Tue 30 September 2025 | 17.35 (8.1%) | 16.01 | 15.93 - 17.37 | 1.8027 times | Fri 29 August 2025 | 16.05 (-0.06%) | 15.98 | 15.88 - 16.19 | 1.4451 times | Thu 31 July 2025 | 16.06 (0.44%) | 15.92 | 15.80 - 16.26 | 1.0351 times | Mon 30 June 2025 | 15.99 (1.27%) | 15.73 | 15.66 - 16.20 | 0.7339 times | Fri 30 May 2025 | 15.79 (-0.69%) | 15.90 | 15.71 - 16.30 | 0.7242 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPI are 16.16 and 16.54
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 16.233333333333 |
| Yearly Target 4 | 16.47 |
| Yearly Target 5 | 16.61 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 16.32 (0.8%) | 16.26 | 16.00 - 16.38 | 0.2011 times | Wed 31 December 2025 | 16.19 (-2.65%) | 16.74 | 14.61 - 17.78 | 1.0051 times | Tue 31 December 2024 | 16.63 (5.39%) | 15.74 | 15.26 - 19.43 | 0.9642 times | Fri 29 December 2023 | 15.78 (-1.68%) | 16.38 | 12.85 - 18.29 | 1.1463 times | Fri 30 December 2022 | 16.05 (-22.65%) | 20.73 | 14.90 - 20.91 | 1.1234 times | Fri 31 December 2021 | 20.75 (5.44%) | 19.72 | 18.31 - 22.13 | 1.0429 times | Thu 31 December 2020 | 19.68 (-13.72%) | 22.75 | 9.16 - 24.08 | 1.642 times | Tue 31 December 2019 | 22.81 (21.07%) | 18.67 | 18.40 - 24.44 | 1.1891 times | Mon 31 December 2018 | 18.84 (-11.88%) | 21.45 | 17.02 - 22.85 | 0.8163 times | Wed 27 December 2017 | 21.38 (5.06%) | 20.44 | 20.14 - 22.58 | 0.8696 times | Fri 30 December 2016 | 20.35 (1.65%) | 19.90 | 18.90 - 23.32 | 1.2943 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19
Munafa value: 70 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and JohnHancock HPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.23 | 16.18 |
| 12 day EMA | 16.24 | 16.22 | 16.2 |
| 20 day EMA | 16.23 | 16.22 | 16.21 |
| 35 day EMA | 16.25 | 16.25 | 16.24 |
| 50 day EMA | 16.26 | 16.26 | 16.26 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.2 | 16.17 |
| 12 day SMA | 16.21 | 16.21 | 16.21 |
| 20 day SMA | 16.22 | 16.22 | 16.21 |
| 35 day SMA | 16.22 | 16.22 | 16.22 |
| 50 day SMA | 16.24 | 16.25 | 16.25 |
| 100 day SMA | 16.62 | 16.64 | 16.65 |
| 150 day SMA | 16.59 | 16.59 | 16.58 |
| 200 day SMA | 16.44 | 16.44 | 16.43 |


