ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 99.86 and 104.71

Intraday Target 196.39
Intraday Target 298.48
Intraday Target 3101.24
Intraday Target 4103.33
Intraday Target 5106.09

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Wed 10 December 2025 100.57 (0.95%) 99.69 99.15 - 104.00 1.254 times
Tue 09 December 2025 99.62 (3.47%) 96.00 96.00 - 100.28 0.8305 times
Mon 08 December 2025 96.28 (-7.12%) 105.85 95.97 - 105.85 1.5244 times
Fri 05 December 2025 103.66 (-0.15%) 103.14 101.72 - 107.13 0.9695 times
Thu 04 December 2025 103.82 (-22.51%) 123.02 102.83 - 125.45 2.2026 times
Wed 03 December 2025 133.98 (3.48%) 129.23 129.23 - 135.84 0.7312 times
Tue 02 December 2025 129.48 (0.11%) 129.79 126.50 - 132.25 0.7409 times
Mon 01 December 2025 129.34 (-1.7%) 129.60 128.82 - 133.22 0.7977 times
Fri 28 November 2025 131.58 (-1.2%) 132.83 129.13 - 132.83 0.3757 times
Wed 26 November 2025 133.18 (2.09%) 129.79 128.98 - 135.39 0.5736 times
Tue 25 November 2025 130.45 (9.42%) 121.22 121.09 - 130.55 0.7962 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 93.33 and 103.21

Weekly Target 190.92
Weekly Target 295.74
Weekly Target 3100.79666666667
Weekly Target 4105.62
Weekly Target 5110.68

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Wed 10 December 2025 100.57 (-2.98%) 105.85 95.97 - 105.85 1.0034 times
Fri 05 December 2025 103.66 (-21.22%) 129.60 101.72 - 135.84 1.513 times
Fri 28 November 2025 131.58 (8.95%) 119.38 117.02 - 135.39 0.7559 times
Fri 21 November 2025 120.77 (0.11%) 120.64 106.76 - 121.29 1.3304 times
Fri 14 November 2025 120.64 (-0.86%) 122.35 118.00 - 127.80 1.2355 times
Fri 07 November 2025 121.69 (1.21%) 121.25 119.51 - 126.10 0.977 times
Fri 31 October 2025 120.23 (0%) 121.10 117.86 - 122.69 0.4251 times
Fri 31 October 2025 120.23 (-9.76%) 133.83 117.86 - 136.40 1.1818 times
Fri 24 October 2025 133.23 (5.73%) 126.96 125.44 - 136.18 0.5663 times
Fri 17 October 2025 126.01 (6.2%) 120.50 116.70 - 129.99 1.0117 times
Fri 10 October 2025 118.65 (-9.57%) 131.37 118.02 - 131.60 0.9457 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 78.34 and 118.21

Monthly Target 170.92
Monthly Target 285.75
Monthly Target 3110.79333333333
Monthly Target 4125.62
Monthly Target 5150.66

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 10 December 2025 100.57 (-23.57%) 129.60 95.97 - 135.84 0.5357 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.9152 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9527 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.9368 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.1182 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.7656 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.7231 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.6214 times
Wed 30 April 2025 96.80 (-7.55%) 105.28 81.15 - 108.39 0.7594 times
Mon 31 March 2025 104.71 (2.95%) 103.93 95.27 - 114.90 0.6719 times
Fri 28 February 2025 101.71 (-23.17%) 129.05 100.50 - 138.50 0.6695 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 50.41 and 131.31

Yearly Target 133.69
Yearly Target 267.13
Yearly Target 3114.59
Yearly Target 4148.03
Yearly Target 5195.49

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 10 December 2025 100.57 (-24.85%) 135.98 81.15 - 162.05 0.1912 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.1503 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.1332 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.1703 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2048 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.3669 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 0.8003 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 2.492 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 2.6064 times
Fri 30 December 2016 2.73 (50.83%) 1.75 1.19 - 2.96 2.8845 times
Thu 31 December 2015 1.81 (0%) 2.08 1.56 - 2.42 0.8957 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 13 points

Upper Bollinger band is at 141 and lower is at 93, while middle bands are at 105 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.77 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 100.79
12 day DMA 117.6
20 day DMA 116.85
35 day DMA 120.58
50 day DMA 122.08
100 day DMA 130.58
150 day DMA 121.34
200 day DMA 116.02

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA104.16105.95109.11
12 day EMA111.68113.7116.26
20 day EMA115.28116.83118.64
35 day EMA118.83119.91121.1
50 day EMA120.7121.52122.41

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA100.79107.47113.44
12 day SMA117.6119.28119.96
20 day SMA116.85118.05119.18
35 day SMA120.58121.45122.26
50 day SMA122.08122.64123.28
100 day SMA130.58130.65130.72
150 day SMA121.34121.33121.34
200 day SMA116.02116.04116.07

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top