HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 98.7 and 104.25
| Intraday Target 1 | 97.25 |
| Intraday Target 2 | 100.14 |
| Intraday Target 3 | 102.79666666667 |
| Intraday Target 4 | 105.69 |
| Intraday Target 5 | 108.35 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.04 (-2.82%) | 105.45 | 99.90 - 105.45 | 1.2698 times | Thu 18 December 2025 | 106.03 (-1.07%) | 108.00 | 105.77 - 110.17 | 0.5487 times | Wed 17 December 2025 | 107.18 (-1.14%) | 106.39 | 104.84 - 109.69 | 0.6929 times | Tue 16 December 2025 | 108.42 (0.46%) | 107.18 | 107.18 - 110.90 | 1.0923 times | Mon 15 December 2025 | 107.92 (0.93%) | 107.85 | 107.85 - 110.75 | 0.811 times | Fri 12 December 2025 | 106.93 (0.83%) | 105.52 | 104.45 - 108.31 | 0.8951 times | Thu 11 December 2025 | 106.05 (5.45%) | 101.39 | 101.04 - 106.07 | 1.1879 times | Wed 10 December 2025 | 100.57 (0.95%) | 99.69 | 99.15 - 104.00 | 1.2169 times | Tue 09 December 2025 | 99.62 (3.47%) | 96.00 | 96.00 - 100.28 | 0.806 times | Mon 08 December 2025 | 96.28 (-7.12%) | 105.85 | 95.97 - 105.85 | 1.4793 times | Fri 05 December 2025 | 103.66 (-0.15%) | 103.14 | 101.72 - 107.13 | 0.9408 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 95.97 and 106.97
| Weekly Target 1 | 93.61 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 104.61333333333 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 115.61 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.04 (-3.64%) | 107.85 | 99.90 - 110.90 | 1.1657 times | Fri 12 December 2025 | 106.93 (3.15%) | 105.85 | 95.97 - 108.31 | 1.4748 times | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 1.3944 times | Fri 28 November 2025 | 131.58 (8.95%) | 119.38 | 117.02 - 135.39 | 0.6967 times | Fri 21 November 2025 | 120.77 (0.11%) | 120.64 | 106.76 - 121.29 | 1.2262 times | Fri 14 November 2025 | 120.64 (-0.86%) | 122.35 | 118.00 - 127.80 | 1.1388 times | Fri 07 November 2025 | 121.69 (1.21%) | 121.25 | 119.51 - 126.10 | 0.9005 times | Fri 31 October 2025 | 120.23 (0%) | 121.10 | 117.86 - 122.69 | 0.3918 times | Fri 31 October 2025 | 120.23 (-9.76%) | 133.83 | 117.86 - 136.40 | 1.0892 times | Fri 24 October 2025 | 133.23 (5.73%) | 126.96 | 125.44 - 136.18 | 0.5219 times | Fri 17 October 2025 | 126.01 (6.2%) | 120.50 | 116.70 - 129.99 | 0.9324 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 79.57 and 119.44
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 111.61666666667 |
| Monthly Target 4 | 127.26 |
| Monthly Target 5 | 151.49 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.04 (-21.69%) | 129.60 | 95.97 - 135.84 | 0.8965 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8803 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9164 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9011 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0755 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.6983 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.6574 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.5977 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.7304 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.6463 times | Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.644 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 51.65 and 132.55
| Yearly Target 1 | 34.51 |
| Yearly Target 2 | 68.78 |
| Yearly Target 3 | 115.41333333333 |
| Yearly Target 4 | 149.68 |
| Yearly Target 5 | 196.31 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.04 (-23%) | 135.98 | 81.15 - 162.05 | 0.1977 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.1502 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1331 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.1702 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2046 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.3666 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 0.7998 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 2.4903 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 2.6047 times | Fri 30 December 2016 | 2.73 (50.83%) | 1.75 | 1.19 - 2.96 | 2.8826 times | Thu 31 December 2015 | 1.81 (0%) | 2.15 | 1.56 - 2.35 | 0.7699 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 13 points
Upper Bollinger band is at 140 and lower is at 89, while middle bands are at 102 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.6 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 106.52 |
| 12 day DMA | 104.13 |
| 20 day DMA | 113.88 |
| 35 day DMA | 115.95 |
| 50 day DMA | 119.35 |
| 100 day DMA | 129.53 |
| 150 day DMA | 121.39 |
| 200 day DMA | 116.16 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 106.72 | 107.07 |
| 12 day EMA | 107.88 | 108.76 | 109.26 |
| 20 day EMA | 110.74 | 111.55 | 112.13 |
| 35 day EMA | 114.97 | 115.67 | 116.24 |
| 50 day EMA | 118.47 | 119.1 | 119.63 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.52 | 107.3 | 107.3 |
| 12 day SMA | 104.13 | 106.71 | 108.66 |
| 20 day SMA | 113.88 | 114.11 | 114.3 |
| 35 day SMA | 115.95 | 116.5 | 117.07 |
| 50 day SMA | 119.35 | 119.73 | 120.08 |
| 100 day SMA | 129.53 | 129.7 | 129.85 |
| 150 day SMA | 121.39 | 121.42 | 121.43 |
| 200 day SMA | 116.16 | 116.19 | 116.18 |


