HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 115.37 and 127.31
| Intraday Target 1 | 105.63 |
| Intraday Target 2 | 113.16 |
| Intraday Target 3 | 117.56666666667 |
| Intraday Target 4 | 125.1 |
| Intraday Target 5 | 129.51 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.70 (13.69%) | 110.03 | 110.03 - 121.97 | 1.4722 times | Thu 08 January 2026 | 106.17 (7.93%) | 97.03 | 97.03 - 107.38 | 1.5086 times | Wed 07 January 2026 | 98.37 (-1.98%) | 102.01 | 98.07 - 102.28 | 1.2071 times | Tue 06 January 2026 | 100.36 (2.3%) | 97.60 | 96.00 - 100.71 | 0.7673 times | Mon 05 January 2026 | 98.10 (0.33%) | 96.76 | 96.51 - 99.65 | 0.8765 times | Fri 02 January 2026 | 97.78 (0.25%) | 98.00 | 95.75 - 98.88 | 0.6914 times | Wed 31 December 2025 | 97.54 (-1.83%) | 98.51 | 97.02 - 99.01 | 0.654 times | Mon 29 December 2025 | 99.36 (0%) | 101.72 | 97.96 - 101.72 | 1.1052 times | Mon 29 December 2025 | 99.36 (-2.37%) | 101.72 | 97.96 - 101.72 | 1.1052 times | Fri 26 December 2025 | 101.77 (0.69%) | 101.02 | 99.26 - 101.77 | 0.6124 times | Wed 24 December 2025 | 101.07 (3.14%) | 97.98 | 97.89 - 101.51 | 0.865 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 108.35 and 134.32
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 103.81 |
| Weekly Target 3 | 112.89 |
| Weekly Target 4 | 129.78 |
| Weekly Target 5 | 138.86 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.70 (23.44%) | 96.76 | 96.00 - 121.97 | 1.1363 times | Fri 02 January 2026 | 97.78 (-1.59%) | 101.72 | 95.75 - 101.72 | 0.4775 times | Mon 29 December 2025 | 99.36 (-2.37%) | 101.72 | 97.96 - 101.72 | 0.2153 times | Fri 26 December 2025 | 101.77 (-1.23%) | 102.50 | 97.32 - 103.70 | 0.659 times | Fri 19 December 2025 | 103.04 (-3.64%) | 107.85 | 99.90 - 110.90 | 1.2339 times | Fri 12 December 2025 | 106.93 (3.15%) | 105.85 | 95.97 - 108.31 | 1.5611 times | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 1.476 times | Fri 28 November 2025 | 131.58 (8.95%) | 119.38 | 117.02 - 135.39 | 0.7374 times | Fri 21 November 2025 | 120.77 (0.11%) | 120.64 | 106.76 - 121.29 | 1.298 times | Fri 14 November 2025 | 120.64 (-0.86%) | 122.35 | 118.00 - 127.80 | 1.2054 times | Fri 07 November 2025 | 121.69 (1.21%) | 121.25 | 119.51 - 126.10 | 0.9532 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 108.23 and 134.45
| Monthly Target 1 | 86.59 |
| Monthly Target 2 | 103.64 |
| Monthly Target 3 | 112.80666666667 |
| Monthly Target 4 | 129.86 |
| Monthly Target 5 | 139.03 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.70 (23.74%) | 98.00 | 95.75 - 121.97 | 0.2701 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1665 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8914 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9279 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9124 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.089 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.7196 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.6782 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.6052 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.7396 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.6544 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 108.23 and 134.45
| Yearly Target 1 | 86.59 |
| Yearly Target 2 | 103.64 |
| Yearly Target 3 | 112.80666666667 |
| Yearly Target 4 | 129.86 |
| Yearly Target 5 | 139.03 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.70 (23.74%) | 98.00 | 95.75 - 121.97 | 0.0065 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.2837 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2108 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1868 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2388 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2871 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.5145 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.1223 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4945 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.655 times | Fri 30 December 2016 | 2.73 (50.83%) | 1.75 | 1.19 - 2.96 | 4.0449 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.75
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 98 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.3 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 104.74 |
| 12 day DMA | 101.55 |
| 20 day DMA | 103.13 |
| 35 day DMA | 108.92 |
| 50 day DMA | 112.47 |
| 100 day DMA | 124.39 |
| 150 day DMA | 121.95 |
| 200 day DMA | 115.75 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.79 | 101.33 | 98.91 |
| 12 day EMA | 104.26 | 101.27 | 100.38 |
| 20 day EMA | 104.94 | 103.28 | 102.98 |
| 35 day EMA | 108.64 | 107.93 | 108.03 |
| 50 day EMA | 113.37 | 113.07 | 113.35 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.74 | 100.16 | 98.43 |
| 12 day SMA | 101.55 | 99.69 | 99.43 |
| 20 day SMA | 103.13 | 102.12 | 101.79 |
| 35 day SMA | 108.92 | 108.64 | 108.78 |
| 50 day SMA | 112.47 | 112.7 | 113.24 |
| 100 day SMA | 124.39 | 124.74 | 125.21 |
| 150 day SMA | 121.95 | 121.79 | 121.69 |
| 200 day SMA | 115.75 | 115.67 | 115.67 |


