ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 115.47 and 117.66

Intraday Target 1113.86
Intraday Target 2114.89
Intraday Target 3116.05
Intraday Target 4117.08
Intraday Target 5118.24

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 115.92 (2.32%) 115.40 115.02 - 117.21 0.6165 times
Thu 10 September 2026 113.29 (-2.62%) 113.63 112.43 - 115.56 0.9591 times
Wed 09 September 2026 116.34 (-1.7%) 118.68 115.11 - 120.64 0.7805 times
Tue 08 September 2026 118.35 (-3.62%) 121.29 118.15 - 121.78 0.6802 times
Fri 04 September 2026 122.79 (1.3%) 121.15 120.15 - 124.17 0.8139 times
Thu 03 September 2026 121.22 (3%) 121.06 118.21 - 122.85 1.4052 times
Wed 02 September 2026 117.69 (-1.47%) 120.64 117.36 - 120.93 1.1458 times
Tue 01 September 2026 119.44 (-3.78%) 121.25 119.34 - 123.83 1.0276 times
Mon 31 August 2026 124.13 (-4.35%) 127.82 123.47 - 128.60 1.4068 times
Fri 28 August 2026 129.77 (2.41%) 127.66 126.56 - 130.11 1.1646 times
Thu 27 August 2026 126.72 (-1.25%) 126.13 125.66 - 130.00 0.9615 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 109.5 and 118.85

Weekly Target 1107.36
Weekly Target 2111.64
Weekly Target 3116.71
Weekly Target 4120.99
Weekly Target 5126.06

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 115.92 (-5.59%) 121.29 112.43 - 121.78 0.5732 times
Fri 04 September 2026 122.79 (-5.38%) 127.82 117.36 - 128.60 1.0948 times
Fri 28 August 2026 129.77 (-1.25%) 133.00 125.28 - 139.34 0.9831 times
Fri 21 August 2026 131.41 (-1.97%) 135.47 106.41 - 135.92 1.3428 times
Fri 14 August 2026 134.05 (-2.71%) 135.21 130.00 - 139.40 0.9754 times
Fri 07 August 2026 137.78 (11.2%) 126.77 126.77 - 141.09 0.8751 times
Fri 31 July 2026 123.90 (-7.46%) 134.91 123.33 - 140.02 1.8003 times
Fri 24 July 2026 133.89 (1.66%) 131.54 125.00 - 134.98 0.906 times
Fri 17 July 2026 131.70 (3.5%) 128.62 124.25 - 139.00 0.9439 times
Fri 10 July 2026 127.25 (-5.41%) 135.39 121.34 - 135.47 0.5054 times
Thu 02 July 2026 134.53 (-8.82%) 146.64 130.69 - 148.19 0.8692 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 108.31 and 120.05

Monthly Target 1105.77
Monthly Target 2110.84
Monthly Target 3117.50666666667
Monthly Target 4122.58
Monthly Target 5129.25

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 115.92 (-6.61%) 121.25 112.43 - 124.17 0.3986 times
Mon 31 August 2026 124.13 (0.19%) 126.77 106.41 - 141.09 1.2627 times
Fri 31 July 2026 123.90 (-13%) 139.94 121.34 - 143.68 1.3103 times
Tue 30 June 2026 142.41 (29.04%) 112.51 107.72 - 148.48 1.1702 times
Fri 29 May 2026 110.36 (-1.85%) 112.56 91.52 - 117.75 1.0747 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 1.0279 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.9261 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.8514 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.839 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.1391 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.906 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 103.72 and 160.68

Yearly Target 161.68
Yearly Target 288.8
Yearly Target 3118.64
Yearly Target 4145.76
Yearly Target 5175.6

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 115.92 (18.84%) 98.00 91.52 - 148.48 0.2073 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 0.2729 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.2029 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.1788 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.2259 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2766 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.5057 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 1.103 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 3.4346 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 3.5923 times
Fri 30 December 2016 2.73 (0%) 1.71 1.52 - 2.96 1.7687 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 113, while middle bands are at 118 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.5 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 117.34
12 day DMA 121.17
20 day DMA 123.7
35 day DMA 128.06
50 day DMA 128.42
100 day DMA 122.04
150 day DMA 119.98
200 day DMA 118.13

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA116.87117.34119.37
12 day EMA120.2120.98122.38
20 day EMA122.87123.6124.69
35 day EMA125.68126.25127.01
50 day EMA128.44128.95129.59

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA117.34118.4119.28
12 day SMA121.17122.13123.2
20 day SMA123.7124.72125.83
35 day SMA128.06128.48129.01
50 day SMA128.42128.81129.39
100 day SMA122.04122.08122.11
150 day SMA119.98120.03120.05
200 day SMA118.13118.1118.09

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top