Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 126.82 and 131.11
| Intraday Target 1 | 123.31 |
| Intraday Target 2 | 126.03 |
| Intraday Target 3 | 127.59666666667 |
| Intraday Target 4 | 130.32 |
| Intraday Target 5 | 131.89 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 128.76 (2.76%) | 127.50 | 124.87 - 129.16 | 1.2601 times | Mon 13 July 2026 | 125.30 (-1.53%) | 128.62 | 124.25 - 128.92 | 0.7353 times | Fri 10 July 2026 | 127.25 (1.29%) | 126.26 | 126.26 - 131.38 | 0.2539 times | Thu 09 July 2026 | 125.63 (2.77%) | 122.87 | 121.77 - 127.27 | 0.6658 times | Wed 08 July 2026 | 122.24 (-3.82%) | 125.18 | 121.34 - 125.18 | 0.3213 times | Tue 07 July 2026 | 127.09 (-2.11%) | 129.72 | 127.01 - 129.72 | 0.7615 times | Mon 06 July 2026 | 129.83 (-3.49%) | 135.39 | 128.59 - 135.47 | 1.3044 times | Thu 02 July 2026 | 134.53 (-0.36%) | 134.33 | 130.69 - 134.69 | 1.0395 times | Wed 01 July 2026 | 135.01 (-5.2%) | 139.94 | 135.01 - 143.68 | 1.9289 times | Tue 30 June 2026 | 142.41 (-1.89%) | 144.21 | 138.27 - 144.73 | 1.7294 times | Mon 29 June 2026 | 145.15 (-1.63%) | 146.64 | 141.10 - 148.19 | 0.9891 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 126.51 and 131.42
| Weekly Target 1 | 122.48 |
| Weekly Target 2 | 125.62 |
| Weekly Target 3 | 127.39 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 132.3 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 128.76 (1.19%) | 128.62 | 124.25 - 129.16 | 0.3716 times | Fri 10 July 2026 | 127.25 (-5.41%) | 135.39 | 121.34 - 135.47 | 0.6158 times | Thu 02 July 2026 | 134.53 (-8.82%) | 146.64 | 130.69 - 148.19 | 1.059 times | Fri 26 June 2026 | 147.55 (11.97%) | 131.07 | 124.01 - 148.48 | 1.6504 times | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 1.1644 times | Fri 12 June 2026 | 120.72 (10.75%) | 109.45 | 107.72 - 125.99 | 1.0099 times | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.6846 times | Fri 29 May 2026 | 110.36 (4.88%) | 106.55 | 105.37 - 117.75 | 0.7587 times | Fri 22 May 2026 | 105.23 (9.43%) | 97.00 | 91.52 - 116.98 | 1.7434 times | Fri 15 May 2026 | 96.16 (-10.74%) | 108.15 | 96.11 - 109.27 | 0.9422 times | Fri 08 May 2026 | 107.73 (-2.47%) | 109.28 | 99.09 - 112.40 | 1.0009 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 113.88 and 136.22
| Monthly Target 1 | 108.92 |
| Monthly Target 2 | 118.84 |
| Monthly Target 3 | 131.26 |
| Monthly Target 4 | 141.18 |
| Monthly Target 5 | 153.6 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 128.76 (-9.59%) | 139.94 | 121.34 - 143.68 | 0.3928 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.2793 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.1749 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.1237 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 1.0125 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9308 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.9172 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2453 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9904 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.933 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 1.0138 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 110.14 and 167.1
| Yearly Target 1 | 65.96 |
| Yearly Target 2 | 97.36 |
| Yearly Target 3 | 122.92 |
| Yearly Target 4 | 154.32 |
| Yearly Target 5 | 179.88 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 128.76 (32.01%) | 98.00 | 91.52 - 148.48 | 0.1471 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.2745 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2042 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1799 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2273 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2783 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.5088 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.1098 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4557 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.6144 times | Fri 30 December 2016 | 2.73 (0%) | 1.57 | 1.51 - 2.96 | 2.4838 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 115, while middle bands are at 123 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term but the sell signal is initial and weak.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.23 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 132.56 |
| 20 day DMA | 131.06 |
| 35 day DMA | 123.03 |
| 50 day DMA | 117.31 |
| 100 day DMA | 115.76 |
| 150 day DMA | 114.83 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.51 | 126.89 | 127.68 |
| 12 day EMA | 128.96 | 129 | 129.67 |
| 20 day EMA | 127.92 | 127.83 | 128.1 |
| 35 day EMA | 123.94 | 123.66 | 123.56 |
| 50 day EMA | 117.98 | 117.54 | 117.22 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 125.5 | 126.41 |
| 12 day SMA | 132.56 | 133.66 | 135.04 |
| 20 day SMA | 131.06 | 130.66 | 130.43 |
| 35 day SMA | 123.03 | 122.65 | 121.87 |
| 50 day SMA | 117.31 | 116.99 | 116.71 |
| 100 day SMA | 115.76 | 115.77 | 115.82 |
| 150 day SMA | 114.83 | 114.83 | 114.86 |
| 200 day SMA | 117.48 | 117.56 | 117.68 |
Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
