HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 115.47 and 117.66
| Intraday Target 1 | 113.86 |
| Intraday Target 2 | 114.89 |
| Intraday Target 3 | 116.05 |
| Intraday Target 4 | 117.08 |
| Intraday Target 5 | 118.24 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.92 (2.32%) | 115.40 | 115.02 - 117.21 | 0.6165 times | Thu 10 September 2026 | 113.29 (-2.62%) | 113.63 | 112.43 - 115.56 | 0.9591 times | Wed 09 September 2026 | 116.34 (-1.7%) | 118.68 | 115.11 - 120.64 | 0.7805 times | Tue 08 September 2026 | 118.35 (-3.62%) | 121.29 | 118.15 - 121.78 | 0.6802 times | Fri 04 September 2026 | 122.79 (1.3%) | 121.15 | 120.15 - 124.17 | 0.8139 times | Thu 03 September 2026 | 121.22 (3%) | 121.06 | 118.21 - 122.85 | 1.4052 times | Wed 02 September 2026 | 117.69 (-1.47%) | 120.64 | 117.36 - 120.93 | 1.1458 times | Tue 01 September 2026 | 119.44 (-3.78%) | 121.25 | 119.34 - 123.83 | 1.0276 times | Mon 31 August 2026 | 124.13 (-4.35%) | 127.82 | 123.47 - 128.60 | 1.4068 times | Fri 28 August 2026 | 129.77 (2.41%) | 127.66 | 126.56 - 130.11 | 1.1646 times | Thu 27 August 2026 | 126.72 (-1.25%) | 126.13 | 125.66 - 130.00 | 0.9615 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 109.5 and 118.85
| Weekly Target 1 | 107.36 |
| Weekly Target 2 | 111.64 |
| Weekly Target 3 | 116.71 |
| Weekly Target 4 | 120.99 |
| Weekly Target 5 | 126.06 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.92 (-5.59%) | 121.29 | 112.43 - 121.78 | 0.5732 times | Fri 04 September 2026 | 122.79 (-5.38%) | 127.82 | 117.36 - 128.60 | 1.0948 times | Fri 28 August 2026 | 129.77 (-1.25%) | 133.00 | 125.28 - 139.34 | 0.9831 times | Fri 21 August 2026 | 131.41 (-1.97%) | 135.47 | 106.41 - 135.92 | 1.3428 times | Fri 14 August 2026 | 134.05 (-2.71%) | 135.21 | 130.00 - 139.40 | 0.9754 times | Fri 07 August 2026 | 137.78 (11.2%) | 126.77 | 126.77 - 141.09 | 0.8751 times | Fri 31 July 2026 | 123.90 (-7.46%) | 134.91 | 123.33 - 140.02 | 1.8003 times | Fri 24 July 2026 | 133.89 (1.66%) | 131.54 | 125.00 - 134.98 | 0.906 times | Fri 17 July 2026 | 131.70 (3.5%) | 128.62 | 124.25 - 139.00 | 0.9439 times | Fri 10 July 2026 | 127.25 (-5.41%) | 135.39 | 121.34 - 135.47 | 0.5054 times | Thu 02 July 2026 | 134.53 (-8.82%) | 146.64 | 130.69 - 148.19 | 0.8692 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 108.31 and 120.05
| Monthly Target 1 | 105.77 |
| Monthly Target 2 | 110.84 |
| Monthly Target 3 | 117.50666666667 |
| Monthly Target 4 | 122.58 |
| Monthly Target 5 | 129.25 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.92 (-6.61%) | 121.25 | 112.43 - 124.17 | 0.3986 times | Mon 31 August 2026 | 124.13 (0.19%) | 126.77 | 106.41 - 141.09 | 1.2627 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.3103 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.1702 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.0747 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.0279 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9261 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8514 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.839 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1391 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.906 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 103.72 and 160.68
| Yearly Target 1 | 61.68 |
| Yearly Target 2 | 88.8 |
| Yearly Target 3 | 118.64 |
| Yearly Target 4 | 145.76 |
| Yearly Target 5 | 175.6 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.92 (18.84%) | 98.00 | 91.52 - 148.48 | 0.2073 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.2729 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2029 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1788 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2259 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2766 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.5057 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.103 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4346 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.5923 times | Fri 30 December 2016 | 2.73 (0%) | 1.71 | 1.52 - 2.96 | 1.7687 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 113, while middle bands are at 118 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.5 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 117.34 |
| 12 day DMA | 121.17 |
| 20 day DMA | 123.7 |
| 35 day DMA | 128.06 |
| 50 day DMA | 128.42 |
| 100 day DMA | 122.04 |
| 150 day DMA | 119.98 |
| 200 day DMA | 118.13 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.87 | 117.34 | 119.37 |
| 12 day EMA | 120.2 | 120.98 | 122.38 |
| 20 day EMA | 122.87 | 123.6 | 124.69 |
| 35 day EMA | 125.68 | 126.25 | 127.01 |
| 50 day EMA | 128.44 | 128.95 | 129.59 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.34 | 118.4 | 119.28 |
| 12 day SMA | 121.17 | 122.13 | 123.2 |
| 20 day SMA | 123.7 | 124.72 | 125.83 |
| 35 day SMA | 128.06 | 128.48 | 129.01 |
| 50 day SMA | 128.42 | 128.81 | 129.39 |
| 100 day SMA | 122.04 | 122.08 | 122.11 |
| 150 day SMA | 119.98 | 120.03 | 120.05 |
| 200 day SMA | 118.13 | 118.1 | 118.09 |


