ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 117.19 and 120.42

Intraday Target 1114.65
Intraday Target 2116.5
Intraday Target 3117.87666666667
Intraday Target 4119.73
Intraday Target 5121.11

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Tue 15 September 2026 118.36 (0.76%) 117.18 116.02 - 119.25 0.9749 times
Mon 14 September 2026 117.47 (1.34%) 113.94 113.94 - 119.05 0.8702 times
Fri 11 September 2026 115.92 (2.32%) 115.40 115.02 - 117.21 0.6768 times
Thu 10 September 2026 113.29 (-2.62%) 113.63 112.43 - 115.56 1.0528 times
Wed 09 September 2026 116.34 (-1.7%) 118.68 115.11 - 120.64 0.8568 times
Tue 08 September 2026 118.35 (-3.62%) 121.29 118.15 - 121.78 0.7466 times
Fri 04 September 2026 122.79 (1.3%) 121.15 120.15 - 124.17 0.8935 times
Thu 03 September 2026 121.22 (3%) 121.06 118.21 - 122.85 1.5425 times
Wed 02 September 2026 117.69 (-1.47%) 120.64 117.36 - 120.93 1.2578 times
Tue 01 September 2026 119.44 (-3.78%) 121.25 119.34 - 123.83 1.128 times
Mon 31 August 2026 124.13 (-4.35%) 127.82 123.47 - 128.60 1.5443 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 116.15 and 121.46

Weekly Target 1111.87
Weekly Target 2115.12
Weekly Target 3117.18333333333
Weekly Target 4120.43
Weekly Target 5122.49

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Tue 15 September 2026 118.36 (2.1%) 113.94 113.94 - 119.25 0.3234 times
Fri 11 September 2026 115.92 (-5.59%) 121.29 112.43 - 121.78 0.5842 times
Fri 04 September 2026 122.79 (-5.38%) 127.82 117.36 - 128.60 1.1157 times
Fri 28 August 2026 129.77 (-1.25%) 133.00 125.28 - 139.34 1.002 times
Fri 21 August 2026 131.41 (-1.97%) 135.47 106.41 - 135.92 1.3685 times
Fri 14 August 2026 134.05 (-2.71%) 135.21 130.00 - 139.40 0.9941 times
Fri 07 August 2026 137.78 (11.2%) 126.77 126.77 - 141.09 0.8918 times
Fri 31 July 2026 123.90 (-7.46%) 134.91 123.33 - 140.02 1.8348 times
Fri 24 July 2026 133.89 (1.66%) 131.54 125.00 - 134.98 0.9234 times
Fri 17 July 2026 131.70 (3.5%) 128.62 124.25 - 139.00 0.962 times
Fri 10 July 2026 127.25 (-5.41%) 135.39 121.34 - 135.47 0.5151 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 109.53 and 121.27

Monthly Target 1106.58
Monthly Target 2112.47
Monthly Target 3118.32
Monthly Target 4124.21
Monthly Target 5130.06

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 15 September 2026 118.36 (-4.65%) 121.25 112.43 - 124.17 0.4845 times
Mon 31 August 2026 124.13 (0.19%) 126.77 106.41 - 141.09 1.2514 times
Fri 31 July 2026 123.90 (-13%) 139.94 121.34 - 143.68 1.2986 times
Tue 30 June 2026 142.41 (29.04%) 112.51 107.72 - 148.48 1.1598 times
Fri 29 May 2026 110.36 (-1.85%) 112.56 91.52 - 117.75 1.0651 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 1.0187 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.9179 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.8438 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8315 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.1289 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.8979 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 104.94 and 161.9

Yearly Target 162.49
Yearly Target 290.43
Yearly Target 3119.45333333333
Yearly Target 4147.39
Yearly Target 5176.41

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 15 September 2026 118.36 (21.35%) 98.00 91.52 - 148.48 0.2094 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 0.2728 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.2029 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.1788 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.2259 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2765 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.5056 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 1.1028 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 3.4339 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 3.5916 times
Fri 30 December 2016 2.73 (0%) 1.77 1.52 - 2.96 1.7399 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 118 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.28 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 116.28
12 day DMA 119.56
20 day DMA 122.26
35 day DMA 127.15
50 day DMA 127.85
100 day DMA 121.96
150 day DMA 119.9
200 day DMA 118.17

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA117.5117.07116.87
12 day EMA119.56119.78120.2
20 day EMA121.94122.32122.83
35 day EMA124.66125.03125.47
50 day EMA127.51127.88128.3

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA116.28116.27117.34
12 day SMA119.56120.26121.17
20 day SMA122.26122.87123.7
35 day SMA127.15127.59128.06
50 day SMA127.85128.08128.42
100 day SMA121.96122122.04
150 day SMA119.9119.95119.98
200 day SMA118.17118.18118.13

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top