Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 119.04 and 129.1
| Intraday Target 1 | 117.13 |
| Intraday Target 2 | 120.95 |
| Intraday Target 3 | 127.18666666667 |
| Intraday Target 4 | 131.01 |
| Intraday Target 5 | 137.25 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.78 (-3.59%) | 129.95 | 123.36 - 133.42 | 0.9312 times | Wed 11 February 2026 | 129.43 (-1.6%) | 129.72 | 126.85 - 133.18 | 0.8298 times | Tue 10 February 2026 | 131.54 (3.79%) | 128.25 | 125.49 - 133.16 | 0.8584 times | Mon 09 February 2026 | 126.74 (0.68%) | 126.02 | 124.34 - 129.41 | 1.1323 times | Fri 06 February 2026 | 125.88 (2.89%) | 121.16 | 120.46 - 125.98 | 1.0636 times | Thu 05 February 2026 | 122.35 (-0.62%) | 123.24 | 120.70 - 124.69 | 0.8412 times | Wed 04 February 2026 | 123.11 (5.86%) | 118.55 | 118.55 - 126.09 | 1.2075 times | Tue 03 February 2026 | 116.29 (4.15%) | 111.43 | 111.21 - 122.95 | 1.3489 times | Mon 02 February 2026 | 111.66 (-0.88%) | 112.00 | 108.92 - 114.92 | 1.0031 times | Fri 30 January 2026 | 112.65 (-2.26%) | 114.29 | 110.65 - 117.00 | 0.784 times | Thu 29 January 2026 | 115.26 (2.25%) | 114.66 | 112.30 - 117.07 | 0.8478 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 119.04 and 129.1
| Weekly Target 1 | 117.13 |
| Weekly Target 2 | 120.95 |
| Weekly Target 3 | 127.18666666667 |
| Weekly Target 4 | 131.01 |
| Weekly Target 5 | 137.25 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.78 (-0.87%) | 126.02 | 123.36 - 133.42 | 1.0787 times | Fri 06 February 2026 | 125.88 (11.74%) | 112.00 | 108.92 - 126.09 | 1.5711 times | Fri 30 January 2026 | 112.65 (-2.99%) | 117.00 | 110.65 - 117.07 | 1.0067 times | Fri 23 January 2026 | 116.12 (-5.64%) | 118.58 | 115.49 - 127.99 | 0.8037 times | Fri 16 January 2026 | 123.06 (1.96%) | 119.93 | 119.80 - 127.61 | 1.2211 times | Fri 09 January 2026 | 120.70 (23.44%) | 96.76 | 96.00 - 121.97 | 1.3184 times | Fri 02 January 2026 | 97.78 (-1.59%) | 101.72 | 95.75 - 101.72 | 0.554 times | Mon 29 December 2025 | 99.36 (-2.37%) | 101.72 | 97.96 - 101.72 | 0.2499 times | Fri 26 December 2025 | 101.77 (-1.23%) | 102.50 | 97.32 - 103.70 | 0.7646 times | Fri 19 December 2025 | 103.04 (-3.64%) | 107.85 | 99.90 - 110.90 | 1.4317 times | Fri 12 December 2025 | 106.93 (3.15%) | 105.85 | 95.97 - 108.31 | 1.8113 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 116.85 and 141.35
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 122.37333333333 |
| Monthly Target 4 | 135.83 |
| Monthly Target 5 | 146.87 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.78 (10.77%) | 112.00 | 108.92 - 133.42 | 0.4712 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8013 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1324 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8653 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9007 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.8857 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0572 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.6693 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.6292 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.5875 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.718 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 110.27 and 147.94
| Yearly Target 1 | 80.31 |
| Yearly Target 2 | 102.55 |
| Yearly Target 3 | 117.98333333333 |
| Yearly Target 4 | 140.22 |
| Yearly Target 5 | 155.65 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.78 (27.93%) | 98.00 | 95.75 - 133.42 | 0.0316 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.283 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2102 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1863 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2382 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2864 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.5132 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.1194 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4857 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.6458 times | Fri 30 December 2016 | 2.73 (50.83%) | 1.75 | 1.19 - 2.96 | 4.0348 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.
HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.27 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 127.67 |
| 12 day DMA | 121.03 |
| 20 day DMA | 120.64 |
| 35 day DMA | 114.45 |
| 50 day DMA | 112.35 |
| 100 day DMA | 118.8 |
| 150 day DMA | 124.57 |
| 200 day DMA | 118.7 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.32 | 127.09 | 125.92 |
| 12 day EMA | 123.16 | 122.87 | 121.68 |
| 20 day EMA | 120.72 | 120.29 | 119.33 |
| 35 day EMA | 117.8 | 117.39 | 116.68 |
| 50 day EMA | 115.22 | 114.83 | 114.23 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.67 | 127.19 | 125.92 |
| 12 day SMA | 121.03 | 120.08 | 118.81 |
| 20 day SMA | 120.64 | 120.59 | 120.48 |
| 35 day SMA | 114.45 | 113.7 | 112.95 |
| 50 day SMA | 112.35 | 112.44 | 112.48 |
| 100 day SMA | 118.8 | 118.99 | 119.19 |
| 150 day SMA | 124.57 | 124.55 | 124.47 |
| 200 day SMA | 118.7 | 118.57 | 118.41 |
Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
