ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 108.96 and 112.06

Intraday Target 1106.54
Intraday Target 2108.27
Intraday Target 3109.63666666667
Intraday Target 4111.37
Intraday Target 5112.74

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Mon 23 March 2026 110.01 (5.58%) 108.10 107.90 - 111.00 1.1225 times
Fri 20 March 2026 104.20 (-3.27%) 108.55 102.90 - 109.99 0.8627 times
Thu 19 March 2026 107.72 (0.09%) 108.00 103.81 - 108.08 1.1513 times
Tue 17 March 2026 107.62 (-0.03%) 108.23 106.38 - 109.25 1.2604 times
Mon 16 March 2026 107.65 (0.84%) 107.66 105.68 - 110.98 1.2854 times
Fri 13 March 2026 106.75 (0.95%) 107.16 105.45 - 108.79 0.7919 times
Thu 12 March 2026 105.75 (-1.28%) 104.77 104.40 - 106.89 1.1534 times
Wed 11 March 2026 107.12 (-1.68%) 108.98 105.01 - 110.14 0.5232 times
Tue 10 March 2026 108.95 (-0.83%) 109.38 107.91 - 112.68 0.9323 times
Mon 09 March 2026 109.86 (-2.68%) 110.00 104.83 - 111.13 0.9168 times
Fri 06 March 2026 112.88 (-0.27%) 113.88 110.27 - 115.47 1.1641 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 108.96 and 112.06

Weekly Target 1106.54
Weekly Target 2108.27
Weekly Target 3109.63666666667
Weekly Target 4111.37
Weekly Target 5112.74

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Mon 23 March 2026 110.01 (5.58%) 108.10 107.90 - 111.00 0.2483 times
Fri 20 March 2026 104.20 (-2.39%) 107.66 102.90 - 110.98 1.0086 times
Fri 13 March 2026 106.75 (-5.43%) 110.00 104.40 - 112.68 0.9551 times
Fri 06 March 2026 112.88 (-10.14%) 121.71 110.27 - 124.80 1.3038 times
Fri 27 February 2026 125.62 (-3.12%) 129.66 120.08 - 135.00 1.2304 times
Fri 20 February 2026 129.66 (-0.36%) 128.16 124.81 - 134.07 0.6812 times
Fri 13 February 2026 130.13 (0%) 127.28 127.28 - 133.45 0.2404 times
Fri 13 February 2026 130.13 (3.38%) 126.02 123.36 - 133.45 1.4474 times
Fri 06 February 2026 125.88 (11.74%) 112.00 108.92 - 126.09 1.7581 times
Fri 30 January 2026 112.65 (-2.99%) 117.00 110.65 - 117.07 1.1266 times
Fri 23 January 2026 116.12 (-5.64%) 118.58 115.49 - 127.99 0.8993 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 95.51 and 117.41

Monthly Target 190.67
Monthly Target 2100.34
Monthly Target 3112.57
Monthly Target 4122.24
Monthly Target 5134.47

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 23 March 2026 110.01 (-12.43%) 121.71 102.90 - 124.80 0.5398 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.8225 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.7741 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.094 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.836 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.8702 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.8557 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.0213 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.6127 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.5739 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.5676 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 102.88 and 142.13

Yearly Target 174.34
Yearly Target 292.17
Yearly Target 3113.58666666667
Yearly Target 4131.42
Yearly Target 5152.84

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 23 March 2026 110.01 (12.78%) 98.00 95.75 - 135.00 0.0548 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 0.2824 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.2098 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.1859 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.2377 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2858 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.512 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 1.1168 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 3.4776 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 3.6373 times
Fri 30 December 2016 2.73 (0%) 1.50 1.19 - 2.96 3.7867 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.59

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 100, while middle bands are at 107 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.63 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 107.44
12 day DMA 108.48
20 day DMA 114.25
35 day DMA 119.39
50 day DMA 119.5
100 day DMA 116.1
150 day DMA 122.99
200 day DMA 121.22

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA107.76106.64107.86
12 day EMA109.92109.9110.94
20 day EMA112.71112.99113.92
35 day EMA114.52114.79115.41
50 day EMA116.72116.99117.51

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA107.44106.79107.1
12 day SMA108.48109.08110.4
20 day SMA114.25115.23116.56
35 day SMA119.39119.47119.78
50 day SMA119.5119.42119.31
100 day SMA116.1116.33116.62
150 day SMA122.99123.28123.63
200 day SMA121.22121.12121.04

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top