HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 99.86 and 104.71
| Intraday Target 1 | 96.39 |
| Intraday Target 2 | 98.48 |
| Intraday Target 3 | 101.24 |
| Intraday Target 4 | 103.33 |
| Intraday Target 5 | 106.09 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.57 (0.95%) | 99.69 | 99.15 - 104.00 | 1.254 times | Tue 09 December 2025 | 99.62 (3.47%) | 96.00 | 96.00 - 100.28 | 0.8305 times | Mon 08 December 2025 | 96.28 (-7.12%) | 105.85 | 95.97 - 105.85 | 1.5244 times | Fri 05 December 2025 | 103.66 (-0.15%) | 103.14 | 101.72 - 107.13 | 0.9695 times | Thu 04 December 2025 | 103.82 (-22.51%) | 123.02 | 102.83 - 125.45 | 2.2026 times | Wed 03 December 2025 | 133.98 (3.48%) | 129.23 | 129.23 - 135.84 | 0.7312 times | Tue 02 December 2025 | 129.48 (0.11%) | 129.79 | 126.50 - 132.25 | 0.7409 times | Mon 01 December 2025 | 129.34 (-1.7%) | 129.60 | 128.82 - 133.22 | 0.7977 times | Fri 28 November 2025 | 131.58 (-1.2%) | 132.83 | 129.13 - 132.83 | 0.3757 times | Wed 26 November 2025 | 133.18 (2.09%) | 129.79 | 128.98 - 135.39 | 0.5736 times | Tue 25 November 2025 | 130.45 (9.42%) | 121.22 | 121.09 - 130.55 | 0.7962 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 93.33 and 103.21
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 95.74 |
| Weekly Target 3 | 100.79666666667 |
| Weekly Target 4 | 105.62 |
| Weekly Target 5 | 110.68 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.57 (-2.98%) | 105.85 | 95.97 - 105.85 | 1.0034 times | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 1.513 times | Fri 28 November 2025 | 131.58 (8.95%) | 119.38 | 117.02 - 135.39 | 0.7559 times | Fri 21 November 2025 | 120.77 (0.11%) | 120.64 | 106.76 - 121.29 | 1.3304 times | Fri 14 November 2025 | 120.64 (-0.86%) | 122.35 | 118.00 - 127.80 | 1.2355 times | Fri 07 November 2025 | 121.69 (1.21%) | 121.25 | 119.51 - 126.10 | 0.977 times | Fri 31 October 2025 | 120.23 (0%) | 121.10 | 117.86 - 122.69 | 0.4251 times | Fri 31 October 2025 | 120.23 (-9.76%) | 133.83 | 117.86 - 136.40 | 1.1818 times | Fri 24 October 2025 | 133.23 (5.73%) | 126.96 | 125.44 - 136.18 | 0.5663 times | Fri 17 October 2025 | 126.01 (6.2%) | 120.50 | 116.70 - 129.99 | 1.0117 times | Fri 10 October 2025 | 118.65 (-9.57%) | 131.37 | 118.02 - 131.60 | 0.9457 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 78.34 and 118.21
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 110.79333333333 |
| Monthly Target 4 | 125.62 |
| Monthly Target 5 | 150.66 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.57 (-23.57%) | 129.60 | 95.97 - 135.84 | 0.5357 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9152 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9527 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9368 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1182 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.7656 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.7231 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.6214 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.7594 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.6719 times | Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.6695 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 50.41 and 131.31
| Yearly Target 1 | 33.69 |
| Yearly Target 2 | 67.13 |
| Yearly Target 3 | 114.59 |
| Yearly Target 4 | 148.03 |
| Yearly Target 5 | 195.49 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.57 (-24.85%) | 135.98 | 81.15 - 162.05 | 0.1912 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.1503 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1332 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.1703 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2048 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.3669 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 0.8003 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 2.492 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 2.6064 times | Fri 30 December 2016 | 2.73 (50.83%) | 1.75 | 1.19 - 2.96 | 2.8845 times | Thu 31 December 2015 | 1.81 (0%) | 2.08 | 1.56 - 2.42 | 0.8957 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 13 points
Upper Bollinger band is at 141 and lower is at 93, while middle bands are at 105 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.77 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 117.6 |
| 20 day DMA | 116.85 |
| 35 day DMA | 120.58 |
| 50 day DMA | 122.08 |
| 100 day DMA | 130.58 |
| 150 day DMA | 121.34 |
| 200 day DMA | 116.02 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.16 | 105.95 | 109.11 |
| 12 day EMA | 111.68 | 113.7 | 116.26 |
| 20 day EMA | 115.28 | 116.83 | 118.64 |
| 35 day EMA | 118.83 | 119.91 | 121.1 |
| 50 day EMA | 120.7 | 121.52 | 122.41 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 107.47 | 113.44 |
| 12 day SMA | 117.6 | 119.28 | 119.96 |
| 20 day SMA | 116.85 | 118.05 | 119.18 |
| 35 day SMA | 120.58 | 121.45 | 122.26 |
| 50 day SMA | 122.08 | 122.64 | 123.28 |
| 100 day SMA | 130.58 | 130.65 | 130.72 |
| 150 day SMA | 121.34 | 121.33 | 121.34 |
| 200 day SMA | 116.02 | 116.04 | 116.07 |


