HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 109.26 and 113.45
| Intraday Target 1 | 108.44 |
| Intraday Target 2 | 110.07 |
| Intraday Target 3 | 112.63333333333 |
| Intraday Target 4 | 114.26 |
| Intraday Target 5 | 116.82 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.69 (-3.88%) | 115.20 | 111.01 - 115.20 | 0.8737 times | Fri 02 October 2026 | 116.20 (1.03%) | 120.31 | 114.05 - 120.79 | 1.3422 times | Thu 01 October 2026 | 115.01 (3.45%) | 109.68 | 107.11 - 115.23 | 1.1511 times | Wed 30 September 2026 | 111.17 (-0.91%) | 114.16 | 110.60 - 114.16 | 0.6756 times | Tue 29 September 2026 | 112.19 (-1.14%) | 114.35 | 110.99 - 114.35 | 0.7578 times | Mon 28 September 2026 | 113.48 (-1.45%) | 112.76 | 112.76 - 116.18 | 0.9212 times | Fri 25 September 2026 | 115.15 (1.96%) | 114.63 | 112.92 - 116.31 | 0.9074 times | Thu 24 September 2026 | 112.94 (-2%) | 116.00 | 112.83 - 116.07 | 0.7618 times | Wed 23 September 2026 | 115.24 (-3.13%) | 117.70 | 114.59 - 119.00 | 1.2561 times | Tue 22 September 2026 | 118.96 (3.21%) | 118.79 | 116.99 - 120.30 | 1.3531 times | Mon 21 September 2026 | 115.26 (0.95%) | 115.97 | 113.83 - 117.14 | 0.8262 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 109.26 and 113.45
| Weekly Target 1 | 108.44 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 112.63333333333 |
| Weekly Target 4 | 114.26 |
| Weekly Target 5 | 116.82 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.69 (-3.88%) | 115.20 | 111.01 - 115.20 | 0.1621 times | Fri 02 October 2026 | 116.20 (0.91%) | 112.76 | 107.11 - 120.79 | 0.8995 times | Fri 25 September 2026 | 115.15 (0.85%) | 115.97 | 112.83 - 120.30 | 0.9471 times | Fri 18 September 2026 | 114.18 (-1.5%) | 113.94 | 113.01 - 120.21 | 1.0139 times | Fri 11 September 2026 | 115.92 (-5.59%) | 121.29 | 112.43 - 121.78 | 0.6843 times | Fri 04 September 2026 | 122.79 (-5.38%) | 127.82 | 117.36 - 128.60 | 1.307 times | Fri 28 August 2026 | 129.77 (-1.25%) | 133.00 | 125.28 - 139.34 | 1.1737 times | Fri 21 August 2026 | 131.41 (-1.97%) | 135.47 | 106.41 - 135.92 | 1.6031 times | Fri 14 August 2026 | 134.05 (-2.71%) | 135.21 | 130.00 - 139.40 | 1.1646 times | Fri 07 August 2026 | 137.78 (11.2%) | 126.77 | 126.77 - 141.09 | 1.0447 times | Fri 31 July 2026 | 123.90 (-7.46%) | 134.91 | 123.33 - 140.02 | 2.1494 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 109.4 and 123.08
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 113.19666666667 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 126.88 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.69 (0.47%) | 109.68 | 107.11 - 120.79 | 0.1553 times | Wed 30 September 2026 | 111.17 (-10.44%) | 121.25 | 110.60 - 124.17 | 1.012 times | Mon 31 August 2026 | 124.13 (0.19%) | 126.77 | 106.41 - 141.09 | 1.318 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.3676 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.2214 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.1217 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.0729 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9667 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8887 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8757 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1889 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 101.61 and 158.57
| Yearly Target 1 | 60.27 |
| Yearly Target 2 | 85.98 |
| Yearly Target 3 | 117.23 |
| Yearly Target 4 | 142.94 |
| Yearly Target 5 | 174.19 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.69 (14.51%) | 98.00 | 91.52 - 148.48 | 0.2238 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.2724 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2026 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1785 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2255 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2761 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.5048 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.1012 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4288 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.5863 times | Fri 30 December 2016 | 2.73 (0%) | 1.84 | 1.52 - 2.96 | 1.6042 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.68 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 114.29 |
| 20 day DMA | 115.19 |
| 35 day DMA | 119.43 |
| 50 day DMA | 123.76 |
| 100 day DMA | 122.53 |
| 150 day DMA | 118.66 |
| 200 day DMA | 118.07 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.55 | 114.48 | 113.62 |
| 12 day EMA | 114.51 | 115.02 | 114.8 |
| 20 day EMA | 116.07 | 116.53 | 116.57 |
| 35 day EMA | 119.5 | 119.96 | 120.18 |
| 50 day EMA | 123.27 | 123.74 | 124.05 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 113.61 | 113.4 |
| 12 day SMA | 114.29 | 114.69 | 114.68 |
| 20 day SMA | 115.19 | 115.75 | 116 |
| 35 day SMA | 119.43 | 120.06 | 120.64 |
| 50 day SMA | 123.76 | 124.2 | 124.5 |
| 100 day SMA | 122.53 | 122.45 | 122.37 |
| 150 day SMA | 118.66 | 118.76 | 118.82 |
| 200 day SMA | 118.07 | 118.05 | 118 |


