Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 121.03 and 129.56
| Intraday Target 1 | 119.5 |
| Intraday Target 2 | 122.55 |
| Intraday Target 3 | 128.03333333333 |
| Intraday Target 4 | 131.08 |
| Intraday Target 5 | 136.56 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 125.59 (-4.7%) | 131.07 | 124.99 - 133.52 | 1.1794 times | Thu 18 June 2026 | 131.78 (9.03%) | 123.42 | 123.42 - 134.05 | 1.4967 times | Wed 17 June 2026 | 120.87 (-0.14%) | 120.99 | 118.61 - 127.77 | 1.6649 times | Tue 16 June 2026 | 121.04 (0.99%) | 120.92 | 119.28 - 124.70 | 0.8857 times | Mon 15 June 2026 | 119.85 (-0.72%) | 123.13 | 119.09 - 125.20 | 0.6765 times | Fri 12 June 2026 | 120.72 (-0.12%) | 116.00 | 116.00 - 125.99 | 0.7571 times | Thu 11 June 2026 | 120.87 (8%) | 112.26 | 110.96 - 121.16 | 0.8363 times | Wed 10 June 2026 | 111.92 (-1.82%) | 114.00 | 111.25 - 114.67 | 0.8591 times | Tue 09 June 2026 | 114.00 (5.55%) | 108.73 | 108.73 - 115.28 | 0.8515 times | Mon 08 June 2026 | 108.01 (-0.91%) | 109.45 | 107.72 - 111.77 | 0.7929 times | Fri 05 June 2026 | 109.00 (-2.5%) | 110.33 | 107.81 - 111.84 | 0.4238 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 121.03 and 129.56
| Weekly Target 1 | 119.5 |
| Weekly Target 2 | 122.55 |
| Weekly Target 3 | 128.03333333333 |
| Weekly Target 4 | 131.08 |
| Weekly Target 5 | 136.56 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 125.59 (-4.7%) | 131.07 | 124.99 - 133.52 | 0.3034 times | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 1.2152 times | Fri 12 June 2026 | 120.72 (10.75%) | 109.45 | 107.72 - 125.99 | 1.0539 times | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.7145 times | Fri 29 May 2026 | 110.36 (4.88%) | 106.55 | 105.37 - 117.75 | 0.7918 times | Fri 22 May 2026 | 105.23 (9.43%) | 97.00 | 91.52 - 116.98 | 1.8194 times | Fri 15 May 2026 | 96.16 (-10.74%) | 108.15 | 96.11 - 109.27 | 0.9832 times | Fri 08 May 2026 | 107.73 (-2.47%) | 109.28 | 99.09 - 112.40 | 1.0445 times | Fri 01 May 2026 | 110.46 (-5.69%) | 117.93 | 108.97 - 119.30 | 0.9963 times | Fri 24 April 2026 | 117.13 (0.9%) | 114.60 | 114.60 - 125.50 | 1.0779 times | Fri 17 April 2026 | 116.08 (10.98%) | 104.00 | 101.58 - 118.40 | 1.0411 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 116.66 and 142.99
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 110.86 |
| Monthly Target 3 | 122.45333333333 |
| Monthly Target 4 | 137.19 |
| Monthly Target 5 | 148.78 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 125.59 (13.8%) | 112.51 | 107.72 - 134.05 | 0.7919 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.1581 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.1077 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.998 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9175 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.9041 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2275 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9763 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9197 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9993 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1568 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 108.56 and 152.04
| Yearly Target 1 | 73.89 |
| Yearly Target 2 | 99.74 |
| Yearly Target 3 | 117.37 |
| Yearly Target 4 | 143.22 |
| Yearly Target 5 | 160.85 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 125.59 (28.76%) | 98.00 | 91.52 - 135.00 | 0.1286 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.275 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2045 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1803 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2277 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2788 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.5097 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.1119 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4622 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.6212 times | Fri 30 December 2016 | 2.73 (0%) | 1.63 | 1.51 - 2.96 | 2.6471 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 103, while middle bands are at 109 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.62 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 123.83 |
| 12 day DMA | 117.95 |
| 20 day DMA | 115.21 |
| 35 day DMA | 110.39 |
| 50 day DMA | 111.43 |
| 100 day DMA | 114 |
| 150 day DMA | 113.64 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.26 | 123.59 | 119.5 |
| 12 day EMA | 119.7 | 118.63 | 116.24 |
| 20 day EMA | 116.61 | 115.67 | 113.98 |
| 35 day EMA | 114.52 | 113.87 | 112.82 |
| 50 day EMA | 112.66 | 112.13 | 111.33 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.83 | 122.85 | 120.67 |
| 12 day SMA | 117.95 | 116.68 | 115.27 |
| 20 day SMA | 115.21 | 114.7 | 113.01 |
| 35 day SMA | 110.39 | 110.01 | 109.43 |
| 50 day SMA | 111.43 | 111.16 | 110.79 |
| 100 day SMA | 114 | 113.88 | 113.73 |
| 150 day SMA | 113.64 | 113.62 | 113.55 |
| 200 day SMA | 118.55 | 118.62 | 118.66 |
Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
