HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 124.6 and 142.74
| Intraday Target 1 | 110.23 |
| Intraday Target 2 | 120.82 |
| Intraday Target 3 | 128.37 |
| Intraday Target 4 | 138.96 |
| Intraday Target 5 | 146.51 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.41 (11.24%) | 119.25 | 117.78 - 135.92 | 1.8289 times | Thu 20 August 2026 | 118.13 (-7.47%) | 119.99 | 106.41 - 121.27 | 1.4258 times | Wed 19 August 2026 | 127.67 (2.55%) | 128.89 | 125.72 - 132.25 | 1.0539 times | Tue 18 August 2026 | 124.50 (-4.74%) | 132.20 | 123.74 - 132.20 | 0.9802 times | Mon 17 August 2026 | 130.69 (-2.51%) | 135.47 | 129.44 - 135.47 | 0.5034 times | Fri 14 August 2026 | 134.05 (-1.7%) | 135.17 | 133.41 - 137.60 | 0.9762 times | Thu 13 August 2026 | 136.37 (0.72%) | 138.04 | 135.06 - 138.81 | 0.593 times | Wed 12 August 2026 | 135.40 (-1.43%) | 139.40 | 133.49 - 139.40 | 1.1323 times | Tue 11 August 2026 | 137.36 (4.3%) | 133.68 | 132.68 - 138.91 | 0.7039 times | Mon 10 August 2026 | 131.70 (-4.41%) | 135.21 | 130.00 - 137.89 | 0.8022 times | Fri 07 August 2026 | 137.78 (2.34%) | 136.65 | 136.65 - 141.00 | 0.4987 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 104.16 and 133.67
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 113.24 |
| Weekly Target 3 | 124.58 |
| Weekly Target 4 | 142.75 |
| Weekly Target 5 | 154.09 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.41 (-1.97%) | 135.47 | 106.41 - 135.92 | 1.2754 times | Fri 14 August 2026 | 134.05 (-2.71%) | 135.21 | 130.00 - 139.40 | 0.9265 times | Fri 07 August 2026 | 137.78 (11.2%) | 126.77 | 126.77 - 141.09 | 0.8311 times | Fri 31 July 2026 | 123.90 (-7.46%) | 134.91 | 123.33 - 140.02 | 1.7099 times | Fri 24 July 2026 | 133.89 (1.66%) | 131.54 | 125.00 - 134.98 | 0.8605 times | Fri 17 July 2026 | 131.70 (3.5%) | 128.62 | 124.25 - 139.00 | 0.8965 times | Fri 10 July 2026 | 127.25 (-5.41%) | 135.39 | 121.34 - 135.47 | 0.4801 times | Thu 02 July 2026 | 134.53 (-8.82%) | 146.64 | 130.69 - 148.19 | 0.8256 times | Fri 26 June 2026 | 147.55 (11.97%) | 131.07 | 124.01 - 148.48 | 1.2866 times | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 0.9078 times | Fri 12 June 2026 | 120.72 (10.75%) | 109.45 | 107.72 - 125.99 | 0.7873 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 118.91 and 153.59
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 111.52 |
| Monthly Target 3 | 126.30333333333 |
| Monthly Target 4 | 146.2 |
| Monthly Target 5 | 160.98 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.41 (6.06%) | 126.77 | 106.41 - 141.09 | 0.8941 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.2906 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.1527 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.0586 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.0125 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9122 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8386 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8264 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.122 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8924 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.8406 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 111.47 and 168.43
| Yearly Target 1 | 66.84 |
| Yearly Target 2 | 99.13 |
| Yearly Target 3 | 123.80333333333 |
| Yearly Target 4 | 156.09 |
| Yearly Target 5 | 180.76 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.41 (34.72%) | 98.00 | 91.52 - 148.48 | 0.19 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.2733 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2033 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1791 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2263 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2771 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.5066 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.105 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4407 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.5987 times | Fri 30 December 2016 | 2.73 (0%) | 1.65 | 1.51 - 2.96 | 1.9542 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV looks bullish. It has broken an important Moving average of 130.67 with high volumes
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.85 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 126.48 |
| 12 day DMA | 131.64 |
| 20 day DMA | 132.02 |
| 35 day DMA | 130.83 |
| 50 day DMA | 131.11 |
| 100 day DMA | 120.44 |
| 150 day DMA | 119.61 |
| 200 day DMA | 117.97 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.66 | 125.79 | 129.62 |
| 12 day EMA | 129.87 | 129.59 | 131.67 |
| 20 day EMA | 130.57 | 130.48 | 131.78 |
| 35 day EMA | 130.18 | 130.11 | 130.82 |
| 50 day EMA | 128.99 | 128.89 | 129.33 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.48 | 127.01 | 130.66 |
| 12 day SMA | 131.64 | 132.19 | 133.7 |
| 20 day SMA | 132.02 | 132.15 | 132.79 |
| 35 day SMA | 130.83 | 130.92 | 131.4 |
| 50 day SMA | 131.11 | 130.72 | 130.64 |
| 100 day SMA | 120.44 | 120.2 | 120.09 |
| 150 day SMA | 119.61 | 119.56 | 119.62 |
| 200 day SMA | 117.97 | 117.94 | 118.01 |


