ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 109.08 and 113.46

Intraday Target 1105.82
Intraday Target 2107.95
Intraday Target 3110.2
Intraday Target 4112.33
Intraday Target 5114.58

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Tue 14 April 2026 110.08 (1.43%) 108.07 108.07 - 112.45 0.7391 times
Mon 13 April 2026 108.53 (3.76%) 104.00 101.58 - 109.26 1.0683 times
Fri 10 April 2026 104.60 (-6.73%) 111.80 104.60 - 112.60 1.1719 times
Thu 09 April 2026 112.15 (-0.77%) 110.01 108.68 - 114.44 0.9709 times
Wed 08 April 2026 113.02 (6.33%) 110.50 110.50 - 116.30 0.9606 times
Tue 07 April 2026 106.29 (-5.86%) 114.71 104.99 - 114.71 0.9599 times
Mon 06 April 2026 112.91 (1.87%) 109.86 108.78 - 113.65 0.853 times
Thu 02 April 2026 110.84 (-0.58%) 109.20 107.00 - 112.33 0.5459 times
Wed 01 April 2026 111.49 (0.52%) 110.32 108.62 - 113.65 1.1594 times
Tue 31 March 2026 110.91 (3.33%) 107.77 107.77 - 111.82 1.571 times
Mon 30 March 2026 107.34 (0.5%) 108.61 106.70 - 110.41 1.3212 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 105.83 and 116.7

Weekly Target 197.17
Weekly Target 2103.62
Weekly Target 3108.03666666667
Weekly Target 4114.49
Weekly Target 5118.91

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Tue 14 April 2026 110.08 (5.24%) 104.00 101.58 - 112.45 0.5742 times
Fri 10 April 2026 104.60 (-5.63%) 109.86 104.60 - 116.30 1.5618 times
Thu 02 April 2026 110.84 (3.77%) 108.61 106.70 - 113.65 1.4605 times
Fri 27 March 2026 106.81 (2.5%) 108.10 106.81 - 113.40 1.2621 times
Fri 20 March 2026 104.20 (-2.39%) 107.66 102.90 - 110.98 0.9569 times
Fri 13 March 2026 106.75 (-5.43%) 110.00 104.40 - 112.68 0.906 times
Fri 06 March 2026 112.88 (-10.14%) 121.71 110.27 - 124.80 1.2369 times
Fri 27 February 2026 125.62 (-3.12%) 129.66 120.08 - 135.00 1.1673 times
Fri 20 February 2026 129.66 (-0.36%) 128.16 124.81 - 134.07 0.6463 times
Fri 13 February 2026 130.13 (0%) 127.28 127.28 - 133.45 0.2281 times
Fri 13 February 2026 130.13 (3.38%) 126.02 123.36 - 133.45 1.3732 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 98.47 and 113.19

Monthly Target 194.6
Monthly Target 2102.34
Monthly Target 3109.32
Monthly Target 4117.06
Monthly Target 5124.04

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 14 April 2026 110.08 (-0.75%) 110.32 101.58 - 116.30 0.4723 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.9315 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.8965 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8438 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.1924 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.9112 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9485 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.9327 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.1132 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.7578 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.7155 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 102.92 and 142.17

Yearly Target 174.36
Yearly Target 292.22
Yearly Target 3113.61
Yearly Target 4131.47
Yearly Target 5152.86

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 14 April 2026 110.08 (12.86%) 98.00 95.75 - 135.00 0.0739 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 0.2818 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.2094 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.1855 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.2372 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2852 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.511 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 1.1147 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 3.4709 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 3.6303 times
Fri 30 December 2016 2.73 (0%) 1.42 1.26 - 2.96 3.5138 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.97 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 109.68
12 day DMA 109.58
20 day DMA 109.3
35 day DMA 112.39
50 day DMA 116.55
100 day DMA 114.26
150 day DMA 119.6
200 day DMA 122.1

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA109.25108.84108.99
12 day EMA109.62109.54109.72
20 day EMA110.32110.35110.54
35 day EMA112.91113.08113.35
50 day EMA115.62115.85116.15

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA109.68108.92109.79
12 day SMA109.58109.68110
20 day SMA109.3109.13109
35 day SMA112.39112.95113.59
50 day SMA116.55116.6116.74
100 day SMA114.26114.27114.39
150 day SMA119.6119.89120.19
200 day SMA122.1122.06122.03

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top