ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 109.26 and 113.45

Intraday Target 1108.44
Intraday Target 2110.07
Intraday Target 3112.63333333333
Intraday Target 4114.26
Intraday Target 5116.82

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Mon 05 October 2026 111.69 (-3.88%) 115.20 111.01 - 115.20 0.8737 times
Fri 02 October 2026 116.20 (1.03%) 120.31 114.05 - 120.79 1.3422 times
Thu 01 October 2026 115.01 (3.45%) 109.68 107.11 - 115.23 1.1511 times
Wed 30 September 2026 111.17 (-0.91%) 114.16 110.60 - 114.16 0.6756 times
Tue 29 September 2026 112.19 (-1.14%) 114.35 110.99 - 114.35 0.7578 times
Mon 28 September 2026 113.48 (-1.45%) 112.76 112.76 - 116.18 0.9212 times
Fri 25 September 2026 115.15 (1.96%) 114.63 112.92 - 116.31 0.9074 times
Thu 24 September 2026 112.94 (-2%) 116.00 112.83 - 116.07 0.7618 times
Wed 23 September 2026 115.24 (-3.13%) 117.70 114.59 - 119.00 1.2561 times
Tue 22 September 2026 118.96 (3.21%) 118.79 116.99 - 120.30 1.3531 times
Mon 21 September 2026 115.26 (0.95%) 115.97 113.83 - 117.14 0.8262 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 109.26 and 113.45

Weekly Target 1108.44
Weekly Target 2110.07
Weekly Target 3112.63333333333
Weekly Target 4114.26
Weekly Target 5116.82

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Mon 05 October 2026 111.69 (-3.88%) 115.20 111.01 - 115.20 0.1621 times
Fri 02 October 2026 116.20 (0.91%) 112.76 107.11 - 120.79 0.8995 times
Fri 25 September 2026 115.15 (0.85%) 115.97 112.83 - 120.30 0.9471 times
Fri 18 September 2026 114.18 (-1.5%) 113.94 113.01 - 120.21 1.0139 times
Fri 11 September 2026 115.92 (-5.59%) 121.29 112.43 - 121.78 0.6843 times
Fri 04 September 2026 122.79 (-5.38%) 127.82 117.36 - 128.60 1.307 times
Fri 28 August 2026 129.77 (-1.25%) 133.00 125.28 - 139.34 1.1737 times
Fri 21 August 2026 131.41 (-1.97%) 135.47 106.41 - 135.92 1.6031 times
Fri 14 August 2026 134.05 (-2.71%) 135.21 130.00 - 139.40 1.1646 times
Fri 07 August 2026 137.78 (11.2%) 126.77 126.77 - 141.09 1.0447 times
Fri 31 July 2026 123.90 (-7.46%) 134.91 123.33 - 140.02 2.1494 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 109.4 and 123.08

Monthly Target 199.52
Monthly Target 2105.6
Monthly Target 3113.19666666667
Monthly Target 4119.28
Monthly Target 5126.88

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 05 October 2026 111.69 (0.47%) 109.68 107.11 - 120.79 0.1553 times
Wed 30 September 2026 111.17 (-10.44%) 121.25 110.60 - 124.17 1.012 times
Mon 31 August 2026 124.13 (0.19%) 126.77 106.41 - 141.09 1.318 times
Fri 31 July 2026 123.90 (-13%) 139.94 121.34 - 143.68 1.3676 times
Tue 30 June 2026 142.41 (29.04%) 112.51 107.72 - 148.48 1.2214 times
Fri 29 May 2026 110.36 (-1.85%) 112.56 91.52 - 117.75 1.1217 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 1.0729 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.9667 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.8887 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8757 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.1889 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 101.61 and 158.57

Yearly Target 160.27
Yearly Target 285.98
Yearly Target 3117.23
Yearly Target 4142.94
Yearly Target 5174.19

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 05 October 2026 111.69 (14.51%) 98.00 91.52 - 148.48 0.2238 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 0.2724 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.2026 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.1785 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.2255 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2761 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.5048 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 1.1012 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 3.4288 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 3.5863 times
Fri 30 December 2016 2.73 (0%) 1.84 1.52 - 2.96 1.6042 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.68 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 113.25
12 day DMA 114.29
20 day DMA 115.19
35 day DMA 119.43
50 day DMA 123.76
100 day DMA 122.53
150 day DMA 118.66
200 day DMA 118.07

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA113.55114.48113.62
12 day EMA114.51115.02114.8
20 day EMA116.07116.53116.57
35 day EMA119.5119.96120.18
50 day EMA123.27123.74124.05

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA113.25113.61113.4
12 day SMA114.29114.69114.68
20 day SMA115.19115.75116
35 day SMA119.43120.06120.64
50 day SMA123.76124.2124.5
100 day SMA122.53122.45122.37
150 day SMA118.66118.76118.82
200 day SMA118.07118.05118

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top