ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 124.6 and 142.74

Intraday Target 1110.23
Intraday Target 2120.82
Intraday Target 3128.37
Intraday Target 4138.96
Intraday Target 5146.51

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 21 August 2026 131.41 (11.24%) 119.25 117.78 - 135.92 1.8289 times
Thu 20 August 2026 118.13 (-7.47%) 119.99 106.41 - 121.27 1.4258 times
Wed 19 August 2026 127.67 (2.55%) 128.89 125.72 - 132.25 1.0539 times
Tue 18 August 2026 124.50 (-4.74%) 132.20 123.74 - 132.20 0.9802 times
Mon 17 August 2026 130.69 (-2.51%) 135.47 129.44 - 135.47 0.5034 times
Fri 14 August 2026 134.05 (-1.7%) 135.17 133.41 - 137.60 0.9762 times
Thu 13 August 2026 136.37 (0.72%) 138.04 135.06 - 138.81 0.593 times
Wed 12 August 2026 135.40 (-1.43%) 139.40 133.49 - 139.40 1.1323 times
Tue 11 August 2026 137.36 (4.3%) 133.68 132.68 - 138.91 0.7039 times
Mon 10 August 2026 131.70 (-4.41%) 135.21 130.00 - 137.89 0.8022 times
Fri 07 August 2026 137.78 (2.34%) 136.65 136.65 - 141.00 0.4987 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 104.16 and 133.67

Weekly Target 195.07
Weekly Target 2113.24
Weekly Target 3124.58
Weekly Target 4142.75
Weekly Target 5154.09

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 21 August 2026 131.41 (-1.97%) 135.47 106.41 - 135.92 1.2754 times
Fri 14 August 2026 134.05 (-2.71%) 135.21 130.00 - 139.40 0.9265 times
Fri 07 August 2026 137.78 (11.2%) 126.77 126.77 - 141.09 0.8311 times
Fri 31 July 2026 123.90 (-7.46%) 134.91 123.33 - 140.02 1.7099 times
Fri 24 July 2026 133.89 (1.66%) 131.54 125.00 - 134.98 0.8605 times
Fri 17 July 2026 131.70 (3.5%) 128.62 124.25 - 139.00 0.8965 times
Fri 10 July 2026 127.25 (-5.41%) 135.39 121.34 - 135.47 0.4801 times
Thu 02 July 2026 134.53 (-8.82%) 146.64 130.69 - 148.19 0.8256 times
Fri 26 June 2026 147.55 (11.97%) 131.07 124.01 - 148.48 1.2866 times
Thu 18 June 2026 131.78 (9.16%) 123.13 118.61 - 134.05 0.9078 times
Fri 12 June 2026 120.72 (10.75%) 109.45 107.72 - 125.99 0.7873 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 118.91 and 153.59

Monthly Target 191.62
Monthly Target 2111.52
Monthly Target 3126.30333333333
Monthly Target 4146.2
Monthly Target 5160.98

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 21 August 2026 131.41 (6.06%) 126.77 106.41 - 141.09 0.8941 times
Fri 31 July 2026 123.90 (-13%) 139.94 121.34 - 143.68 1.2906 times
Tue 30 June 2026 142.41 (29.04%) 112.51 107.72 - 148.48 1.1527 times
Fri 29 May 2026 110.36 (-1.85%) 112.56 91.52 - 117.75 1.0586 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 1.0125 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.9122 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.8386 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8264 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.122 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.8924 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.8406 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 111.47 and 168.43

Yearly Target 166.84
Yearly Target 299.13
Yearly Target 3123.80333333333
Yearly Target 4156.09
Yearly Target 5180.76

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 21 August 2026 131.41 (34.72%) 98.00 91.52 - 148.48 0.19 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 0.2733 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.2033 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.1791 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.2263 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2771 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.5066 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 1.105 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 3.4407 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 3.5987 times
Fri 30 December 2016 2.73 (0%) 1.65 1.51 - 2.96 1.9542 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV looks bullish. It has broken an important Moving average of 130.67 with high volumes

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.85 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 126.48
12 day DMA 131.64
20 day DMA 132.02
35 day DMA 130.83
50 day DMA 131.11
100 day DMA 120.44
150 day DMA 119.61
200 day DMA 117.97

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA127.66125.79129.62
12 day EMA129.87129.59131.67
20 day EMA130.57130.48131.78
35 day EMA130.18130.11130.82
50 day EMA128.99128.89129.33

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA126.48127.01130.66
12 day SMA131.64132.19133.7
20 day SMA132.02132.15132.79
35 day SMA130.83130.92131.4
50 day SMA131.11130.72130.64
100 day SMA120.44120.2120.09
150 day SMA119.61119.56119.62
200 day SMA117.97117.94118.01

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top