ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 98.7 and 104.25

Intraday Target 197.25
Intraday Target 2100.14
Intraday Target 3102.79666666667
Intraday Target 4105.69
Intraday Target 5108.35

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 103.04 (-2.82%) 105.45 99.90 - 105.45 1.2698 times
Thu 18 December 2025 106.03 (-1.07%) 108.00 105.77 - 110.17 0.5487 times
Wed 17 December 2025 107.18 (-1.14%) 106.39 104.84 - 109.69 0.6929 times
Tue 16 December 2025 108.42 (0.46%) 107.18 107.18 - 110.90 1.0923 times
Mon 15 December 2025 107.92 (0.93%) 107.85 107.85 - 110.75 0.811 times
Fri 12 December 2025 106.93 (0.83%) 105.52 104.45 - 108.31 0.8951 times
Thu 11 December 2025 106.05 (5.45%) 101.39 101.04 - 106.07 1.1879 times
Wed 10 December 2025 100.57 (0.95%) 99.69 99.15 - 104.00 1.2169 times
Tue 09 December 2025 99.62 (3.47%) 96.00 96.00 - 100.28 0.806 times
Mon 08 December 2025 96.28 (-7.12%) 105.85 95.97 - 105.85 1.4793 times
Fri 05 December 2025 103.66 (-0.15%) 103.14 101.72 - 107.13 0.9408 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 95.97 and 106.97

Weekly Target 193.61
Weekly Target 298.33
Weekly Target 3104.61333333333
Weekly Target 4109.33
Weekly Target 5115.61

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 103.04 (-3.64%) 107.85 99.90 - 110.90 1.1657 times
Fri 12 December 2025 106.93 (3.15%) 105.85 95.97 - 108.31 1.4748 times
Fri 05 December 2025 103.66 (-21.22%) 129.60 101.72 - 135.84 1.3944 times
Fri 28 November 2025 131.58 (8.95%) 119.38 117.02 - 135.39 0.6967 times
Fri 21 November 2025 120.77 (0.11%) 120.64 106.76 - 121.29 1.2262 times
Fri 14 November 2025 120.64 (-0.86%) 122.35 118.00 - 127.80 1.1388 times
Fri 07 November 2025 121.69 (1.21%) 121.25 119.51 - 126.10 0.9005 times
Fri 31 October 2025 120.23 (0%) 121.10 117.86 - 122.69 0.3918 times
Fri 31 October 2025 120.23 (-9.76%) 133.83 117.86 - 136.40 1.0892 times
Fri 24 October 2025 133.23 (5.73%) 126.96 125.44 - 136.18 0.5219 times
Fri 17 October 2025 126.01 (6.2%) 120.50 116.70 - 129.99 0.9324 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 79.57 and 119.44

Monthly Target 171.75
Monthly Target 287.39
Monthly Target 3111.61666666667
Monthly Target 4127.26
Monthly Target 5151.49

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 103.04 (-21.69%) 129.60 95.97 - 135.84 0.8965 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.8803 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9164 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.9011 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.0755 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.6983 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.6574 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.5977 times
Wed 30 April 2025 96.80 (-7.55%) 105.28 81.15 - 108.39 0.7304 times
Mon 31 March 2025 104.71 (2.95%) 103.93 95.27 - 114.90 0.6463 times
Fri 28 February 2025 101.71 (-23.17%) 129.05 100.50 - 138.50 0.644 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 51.65 and 132.55

Yearly Target 134.51
Yearly Target 268.78
Yearly Target 3115.41333333333
Yearly Target 4149.68
Yearly Target 5196.31

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 103.04 (-23%) 135.98 81.15 - 162.05 0.1977 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.1502 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.1331 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.1702 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2046 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.3666 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 0.7998 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 2.4903 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 2.6047 times
Fri 30 December 2016 2.73 (50.83%) 1.75 1.19 - 2.96 2.8826 times
Thu 31 December 2015 1.81 (0%) 2.15 1.56 - 2.35 0.7699 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 13 points

Upper Bollinger band is at 140 and lower is at 89, while middle bands are at 102 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.6 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 106.52
12 day DMA 104.13
20 day DMA 113.88
35 day DMA 115.95
50 day DMA 119.35
100 day DMA 129.53
150 day DMA 121.39
200 day DMA 116.16

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA105.49106.72107.07
12 day EMA107.88108.76109.26
20 day EMA110.74111.55112.13
35 day EMA114.97115.67116.24
50 day EMA118.47119.1119.63

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA106.52107.3107.3
12 day SMA104.13106.71108.66
20 day SMA113.88114.11114.3
35 day SMA115.95116.5117.07
50 day SMA119.35119.73120.08
100 day SMA129.53129.7129.85
150 day SMA121.39121.42121.43
200 day SMA116.16116.19116.18

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top