HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 109.08 and 113.46
| Intraday Target 1 | 105.82 |
| Intraday Target 2 | 107.95 |
| Intraday Target 3 | 110.2 |
| Intraday Target 4 | 112.33 |
| Intraday Target 5 | 114.58 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.08 (1.43%) | 108.07 | 108.07 - 112.45 | 0.7391 times | Mon 13 April 2026 | 108.53 (3.76%) | 104.00 | 101.58 - 109.26 | 1.0683 times | Fri 10 April 2026 | 104.60 (-6.73%) | 111.80 | 104.60 - 112.60 | 1.1719 times | Thu 09 April 2026 | 112.15 (-0.77%) | 110.01 | 108.68 - 114.44 | 0.9709 times | Wed 08 April 2026 | 113.02 (6.33%) | 110.50 | 110.50 - 116.30 | 0.9606 times | Tue 07 April 2026 | 106.29 (-5.86%) | 114.71 | 104.99 - 114.71 | 0.9599 times | Mon 06 April 2026 | 112.91 (1.87%) | 109.86 | 108.78 - 113.65 | 0.853 times | Thu 02 April 2026 | 110.84 (-0.58%) | 109.20 | 107.00 - 112.33 | 0.5459 times | Wed 01 April 2026 | 111.49 (0.52%) | 110.32 | 108.62 - 113.65 | 1.1594 times | Tue 31 March 2026 | 110.91 (3.33%) | 107.77 | 107.77 - 111.82 | 1.571 times | Mon 30 March 2026 | 107.34 (0.5%) | 108.61 | 106.70 - 110.41 | 1.3212 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 105.83 and 116.7
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 108.03666666667 |
| Weekly Target 4 | 114.49 |
| Weekly Target 5 | 118.91 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.08 (5.24%) | 104.00 | 101.58 - 112.45 | 0.5742 times | Fri 10 April 2026 | 104.60 (-5.63%) | 109.86 | 104.60 - 116.30 | 1.5618 times | Thu 02 April 2026 | 110.84 (3.77%) | 108.61 | 106.70 - 113.65 | 1.4605 times | Fri 27 March 2026 | 106.81 (2.5%) | 108.10 | 106.81 - 113.40 | 1.2621 times | Fri 20 March 2026 | 104.20 (-2.39%) | 107.66 | 102.90 - 110.98 | 0.9569 times | Fri 13 March 2026 | 106.75 (-5.43%) | 110.00 | 104.40 - 112.68 | 0.906 times | Fri 06 March 2026 | 112.88 (-10.14%) | 121.71 | 110.27 - 124.80 | 1.2369 times | Fri 27 February 2026 | 125.62 (-3.12%) | 129.66 | 120.08 - 135.00 | 1.1673 times | Fri 20 February 2026 | 129.66 (-0.36%) | 128.16 | 124.81 - 134.07 | 0.6463 times | Fri 13 February 2026 | 130.13 (0%) | 127.28 | 127.28 - 133.45 | 0.2281 times | Fri 13 February 2026 | 130.13 (3.38%) | 126.02 | 123.36 - 133.45 | 1.3732 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 98.47 and 113.19
| Monthly Target 1 | 94.6 |
| Monthly Target 2 | 102.34 |
| Monthly Target 3 | 109.32 |
| Monthly Target 4 | 117.06 |
| Monthly Target 5 | 124.04 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.08 (-0.75%) | 110.32 | 101.58 - 116.30 | 0.4723 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9315 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8965 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8438 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1924 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9112 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9485 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9327 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1132 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.7578 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.7155 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 102.92 and 142.17
| Yearly Target 1 | 74.36 |
| Yearly Target 2 | 92.22 |
| Yearly Target 3 | 113.61 |
| Yearly Target 4 | 131.47 |
| Yearly Target 5 | 152.86 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.08 (12.86%) | 98.00 | 95.75 - 135.00 | 0.0739 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.2818 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2094 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1855 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2372 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2852 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.511 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.1147 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4709 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.6303 times | Fri 30 December 2016 | 2.73 (0%) | 1.42 | 1.26 - 2.96 | 3.5138 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.97 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 109.68 |
| 12 day DMA | 109.58 |
| 20 day DMA | 109.3 |
| 35 day DMA | 112.39 |
| 50 day DMA | 116.55 |
| 100 day DMA | 114.26 |
| 150 day DMA | 119.6 |
| 200 day DMA | 122.1 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.25 | 108.84 | 108.99 |
| 12 day EMA | 109.62 | 109.54 | 109.72 |
| 20 day EMA | 110.32 | 110.35 | 110.54 |
| 35 day EMA | 112.91 | 113.08 | 113.35 |
| 50 day EMA | 115.62 | 115.85 | 116.15 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.68 | 108.92 | 109.79 |
| 12 day SMA | 109.58 | 109.68 | 110 |
| 20 day SMA | 109.3 | 109.13 | 109 |
| 35 day SMA | 112.39 | 112.95 | 113.59 |
| 50 day SMA | 116.55 | 116.6 | 116.74 |
| 100 day SMA | 114.26 | 114.27 | 114.39 |
| 150 day SMA | 119.6 | 119.89 | 120.19 |
| 200 day SMA | 122.1 | 122.06 | 122.03 |


