HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 127.05 and 130.9
| Intraday Target 1 | 124.06 |
| Intraday Target 2 | 126.19 |
| Intraday Target 3 | 127.91 |
| Intraday Target 4 | 130.04 |
| Intraday Target 5 | 131.76 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 128.32 (0.61%) | 125.78 | 125.78 - 129.63 | 0.658 times | Tue 25 August 2026 | 127.54 (1.18%) | 129.32 | 126.24 - 129.71 | 0.8161 times | Mon 24 August 2026 | 126.05 (-4.08%) | 133.00 | 125.28 - 139.34 | 1.0684 times | Fri 21 August 2026 | 131.41 (11.24%) | 119.25 | 117.78 - 135.92 | 1.8528 times | Thu 20 August 2026 | 118.13 (-7.47%) | 119.99 | 106.41 - 121.27 | 1.4444 times | Wed 19 August 2026 | 127.67 (2.55%) | 128.89 | 125.72 - 132.25 | 1.0677 times | Tue 18 August 2026 | 124.50 (-4.74%) | 132.20 | 123.74 - 132.20 | 0.993 times | Mon 17 August 2026 | 130.69 (-2.51%) | 135.47 | 129.44 - 135.47 | 0.51 times | Fri 14 August 2026 | 134.05 (-1.7%) | 135.17 | 133.41 - 137.60 | 0.989 times | Thu 13 August 2026 | 136.37 (0.72%) | 138.04 | 135.06 - 138.81 | 0.6008 times | Wed 12 August 2026 | 135.40 (-1.43%) | 139.40 | 133.49 - 139.40 | 1.1471 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 119.77 and 133.83
| Weekly Target 1 | 116.92 |
| Weekly Target 2 | 122.62 |
| Weekly Target 3 | 130.98 |
| Weekly Target 4 | 136.68 |
| Weekly Target 5 | 145.04 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 128.32 (-2.35%) | 133.00 | 125.28 - 139.34 | 0.5729 times | Fri 21 August 2026 | 131.41 (-1.97%) | 135.47 | 106.41 - 135.92 | 1.3223 times | Fri 14 August 2026 | 134.05 (-2.71%) | 135.21 | 130.00 - 139.40 | 0.9606 times | Fri 07 August 2026 | 137.78 (11.2%) | 126.77 | 126.77 - 141.09 | 0.8617 times | Fri 31 July 2026 | 123.90 (-7.46%) | 134.91 | 123.33 - 140.02 | 1.7729 times | Fri 24 July 2026 | 133.89 (1.66%) | 131.54 | 125.00 - 134.98 | 0.8922 times | Fri 17 July 2026 | 131.70 (3.5%) | 128.62 | 124.25 - 139.00 | 0.9295 times | Fri 10 July 2026 | 127.25 (-5.41%) | 135.39 | 121.34 - 135.47 | 0.4977 times | Thu 02 July 2026 | 134.53 (-8.82%) | 146.64 | 130.69 - 148.19 | 0.856 times | Fri 26 June 2026 | 147.55 (11.97%) | 131.07 | 124.01 - 148.48 | 1.334 times | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 0.9412 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 117.37 and 152.05
| Monthly Target 1 | 90.59 |
| Monthly Target 2 | 109.46 |
| Monthly Target 3 | 125.27333333333 |
| Monthly Target 4 | 144.14 |
| Monthly Target 5 | 159.95 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 128.32 (3.57%) | 126.77 | 106.41 - 141.09 | 1.0401 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.2699 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.1342 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.0416 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 0.9962 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.8976 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8252 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8131 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.104 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8781 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.8272 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 109.92 and 166.88
| Yearly Target 1 | 65.81 |
| Yearly Target 2 | 97.07 |
| Yearly Target 3 | 122.77333333333 |
| Yearly Target 4 | 154.03 |
| Yearly Target 5 | 179.73 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 128.32 (31.56%) | 98.00 | 91.52 - 148.48 | 0.1938 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.2732 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2032 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1791 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2262 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.277 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.5064 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.1046 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4393 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.5973 times | Fri 30 December 2016 | 2.73 (0%) | 1.74 | 1.51 - 2.96 | 1.9026 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.84 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 126.29 |
| 12 day DMA | 129.79 |
| 20 day DMA | 130.97 |
| 35 day DMA | 130.91 |
| 50 day DMA | 131.52 |
| 100 day DMA | 120.93 |
| 150 day DMA | 119.7 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.61 | 127.26 | 127.12 |
| 12 day EMA | 128.9 | 129.01 | 129.28 |
| 20 day EMA | 129.81 | 129.97 | 130.23 |
| 35 day EMA | 130.1 | 130.21 | 130.37 |
| 50 day EMA | 129.88 | 129.94 | 130.04 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.29 | 126.16 | 125.55 |
| 12 day SMA | 129.79 | 130.07 | 130.93 |
| 20 day SMA | 130.97 | 131.2 | 131.65 |
| 35 day SMA | 130.91 | 130.74 | 130.72 |
| 50 day SMA | 131.52 | 131.35 | 131.22 |
| 100 day SMA | 120.93 | 120.75 | 120.59 |
| 150 day SMA | 119.7 | 119.65 | 119.62 |
| 200 day SMA | 118.05 | 118.03 | 117.99 |


