ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 95.41 and 101.05

Intraday Target 194.41
Intraday Target 296.41
Intraday Target 3100.05333333333
Intraday Target 4102.05
Intraday Target 5105.69

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Mon 22 December 2025 98.40 (-4.5%) 102.50 98.06 - 103.70 0.7455 times
Fri 19 December 2025 103.04 (-2.82%) 105.45 99.90 - 105.45 1.3792 times
Thu 18 December 2025 106.03 (-1.07%) 108.00 105.77 - 110.17 0.5959 times
Wed 17 December 2025 107.18 (-1.14%) 106.39 104.84 - 109.69 0.7526 times
Tue 16 December 2025 108.42 (0.46%) 107.18 107.18 - 110.90 1.1863 times
Mon 15 December 2025 107.92 (0.93%) 107.85 107.85 - 110.75 0.8809 times
Fri 12 December 2025 106.93 (0.83%) 105.52 104.45 - 108.31 0.9722 times
Thu 11 December 2025 106.05 (5.45%) 101.39 101.04 - 106.07 1.2902 times
Wed 10 December 2025 100.57 (0.95%) 99.69 99.15 - 104.00 1.3217 times
Tue 09 December 2025 99.62 (3.47%) 96.00 96.00 - 100.28 0.8754 times
Mon 08 December 2025 96.28 (-7.12%) 105.85 95.97 - 105.85 1.6067 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 95.41 and 101.05

Weekly Target 194.41
Weekly Target 296.41
Weekly Target 3100.05333333333
Weekly Target 4102.05
Weekly Target 5105.69

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Mon 22 December 2025 98.40 (-4.5%) 102.50 98.06 - 103.70 0.1876 times
Fri 19 December 2025 103.04 (-3.64%) 107.85 99.90 - 110.90 1.2069 times
Fri 12 December 2025 106.93 (3.15%) 105.85 95.97 - 108.31 1.5268 times
Fri 05 December 2025 103.66 (-21.22%) 129.60 101.72 - 135.84 1.4436 times
Fri 28 November 2025 131.58 (8.95%) 119.38 117.02 - 135.39 0.7212 times
Fri 21 November 2025 120.77 (0.11%) 120.64 106.76 - 121.29 1.2695 times
Fri 14 November 2025 120.64 (-0.86%) 122.35 118.00 - 127.80 1.1789 times
Fri 07 November 2025 121.69 (1.21%) 121.25 119.51 - 126.10 0.9322 times
Fri 31 October 2025 120.23 (0%) 121.10 117.86 - 122.69 0.4056 times
Fri 31 October 2025 120.23 (-9.76%) 133.83 117.86 - 136.40 1.1276 times
Fri 24 October 2025 133.23 (5.73%) 126.96 125.44 - 136.18 0.5403 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 77.25 and 117.12

Monthly Target 170.2
Monthly Target 284.3
Monthly Target 3110.07
Monthly Target 4124.17
Monthly Target 5149.94

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 22 December 2025 98.40 (-25.22%) 129.60 95.97 - 135.84 0.9331 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.8768 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9127 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.8975 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.0712 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.6915 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.6508 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.5953 times
Wed 30 April 2025 96.80 (-7.55%) 105.28 81.15 - 108.39 0.7275 times
Mon 31 March 2025 104.71 (2.95%) 103.93 95.27 - 114.90 0.6437 times
Fri 28 February 2025 101.71 (-23.17%) 129.05 100.50 - 138.50 0.6414 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 49.33 and 130.23

Yearly Target 132.97
Yearly Target 265.68
Yearly Target 3113.86666666667
Yearly Target 4146.58
Yearly Target 5194.77

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 22 December 2025 98.40 (-26.47%) 135.98 81.15 - 162.05 0.1984 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.1502 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.1331 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.1702 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2046 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.3666 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 0.7997 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 2.4902 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 2.6045 times
Fri 30 December 2016 2.73 (50.83%) 1.75 1.19 - 2.96 2.8824 times
Thu 31 December 2015 1.81 (0%) 2.17 1.56 - 2.35 0.7393 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 14 points

Upper Bollinger band is at 139 and lower is at 87, while middle bands are at 100 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.39 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 104.61
12 day DMA 103.68
20 day DMA 112.76
35 day DMA 115.33
50 day DMA 118.94
100 day DMA 129.32
150 day DMA 121.3
200 day DMA 116.11

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA103.13105.49106.72
12 day EMA106.42107.88108.76
20 day EMA109.57110.74111.55
35 day EMA114114.92115.62
50 day EMA117.72118.51119.14

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA104.61106.52107.3
12 day SMA103.68104.13106.71
20 day SMA112.76113.88114.11
35 day SMA115.33115.95116.5
50 day SMA118.94119.35119.73
100 day SMA129.32129.53129.7
150 day SMA121.3121.39121.42
200 day SMA116.11116.16116.19

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top