ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 91.19 and 101.07

Intraday Target 189.49
Intraday Target 292.88
Intraday Target 399.366666666667
Intraday Target 4102.76
Intraday Target 5109.25

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Mon 08 December 2025 96.28 (-7.12%) 105.85 95.97 - 105.85 1.574 times
Fri 05 December 2025 103.66 (-0.15%) 103.14 101.72 - 107.13 1.001 times
Thu 04 December 2025 103.82 (-22.51%) 123.02 102.83 - 125.45 2.2742 times
Wed 03 December 2025 133.98 (3.48%) 129.23 129.23 - 135.84 0.755 times
Tue 02 December 2025 129.48 (0.11%) 129.79 126.50 - 132.25 0.765 times
Mon 01 December 2025 129.34 (-1.7%) 129.60 128.82 - 133.22 0.8236 times
Fri 28 November 2025 131.58 (-1.2%) 132.83 129.13 - 132.83 0.3879 times
Wed 26 November 2025 133.18 (2.09%) 129.79 128.98 - 135.39 0.5923 times
Tue 25 November 2025 130.45 (9.42%) 121.22 121.09 - 130.55 0.8221 times
Mon 24 November 2025 119.22 (-1.28%) 119.38 117.02 - 121.71 1.0049 times
Fri 21 November 2025 120.77 (12.08%) 109.23 108.99 - 121.29 1.1182 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 91.19 and 101.07

Weekly Target 189.49
Weekly Target 292.88
Weekly Target 399.366666666667
Weekly Target 4102.76
Weekly Target 5109.25

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Mon 08 December 2025 96.28 (-7.12%) 105.85 95.97 - 105.85 0.4499 times
Fri 05 December 2025 103.66 (-21.22%) 129.60 101.72 - 135.84 1.606 times
Fri 28 November 2025 131.58 (8.95%) 119.38 117.02 - 135.39 0.8024 times
Fri 21 November 2025 120.77 (0.11%) 120.64 106.76 - 121.29 1.4123 times
Fri 14 November 2025 120.64 (-0.86%) 122.35 118.00 - 127.80 1.3116 times
Fri 07 November 2025 121.69 (1.21%) 121.25 119.51 - 126.10 1.0371 times
Fri 31 October 2025 120.23 (0%) 121.10 117.86 - 122.69 0.4512 times
Fri 31 October 2025 120.23 (-9.76%) 133.83 117.86 - 136.40 1.2545 times
Fri 24 October 2025 133.23 (5.73%) 126.96 125.44 - 136.18 0.6011 times
Fri 17 October 2025 126.01 (6.2%) 120.50 116.70 - 129.99 1.0739 times
Fri 10 October 2025 118.65 (-9.57%) 131.37 118.02 - 131.60 1.0038 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 76.19 and 116.06

Monthly Target 169.49
Monthly Target 282.89
Monthly Target 3109.36333333333
Monthly Target 4122.76
Monthly Target 5149.23

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 08 December 2025 96.28 (-26.83%) 129.60 95.97 - 135.84 0.4175 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.9267 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9646 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.9485 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.1321 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.7876 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.7447 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.6292 times
Wed 30 April 2025 96.80 (-7.55%) 105.28 81.15 - 108.39 0.7689 times
Mon 31 March 2025 104.71 (2.95%) 103.93 95.27 - 114.90 0.6803 times
Fri 28 February 2025 101.71 (-23.17%) 129.05 100.50 - 138.50 0.6779 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 48.27 and 129.17

Yearly Target 132.26
Yearly Target 264.27
Yearly Target 3113.16
Yearly Target 4145.17
Yearly Target 5194.06

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 08 December 2025 96.28 (-28.05%) 135.98 81.15 - 162.05 0.1892 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.1503 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.1332 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.1704 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2048 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.367 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 0.8005 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 2.4925 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 2.607 times
Fri 30 December 2016 2.73 (50.83%) 1.75 1.19 - 2.96 2.8851 times
Thu 31 December 2015 1.81 (0%) 1.88 1.56 - 2.42 0.9239 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 11 points

Upper Bollinger band is at 141 and lower is at 98, while middle bands are at 109 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.51 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 113.44
12 day DMA 119.96
20 day DMA 119.18
35 day DMA 122.26
50 day DMA 123.28
100 day DMA 130.72
150 day DMA 121.34
200 day DMA 116.07

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA109.11115.53121.47
12 day EMA116.26119.89122.84
20 day EMA118.67121.03122.86
35 day EMA121.19122.66123.78
50 day EMA122.99124.08124.91

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA113.44120.06125.64
12 day SMA119.96121.09121.69
20 day SMA119.18120.45121.28
35 day SMA122.26123.1123.72
50 day SMA123.28123.96124.48
100 day SMA130.72130.85130.91
150 day SMA121.34121.38121.33
200 day SMA116.07116.12116.21

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top