HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 95.41 and 101.05
| Intraday Target 1 | 94.41 |
| Intraday Target 2 | 96.41 |
| Intraday Target 3 | 100.05333333333 |
| Intraday Target 4 | 102.05 |
| Intraday Target 5 | 105.69 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 98.40 (-4.5%) | 102.50 | 98.06 - 103.70 | 0.7455 times | Fri 19 December 2025 | 103.04 (-2.82%) | 105.45 | 99.90 - 105.45 | 1.3792 times | Thu 18 December 2025 | 106.03 (-1.07%) | 108.00 | 105.77 - 110.17 | 0.5959 times | Wed 17 December 2025 | 107.18 (-1.14%) | 106.39 | 104.84 - 109.69 | 0.7526 times | Tue 16 December 2025 | 108.42 (0.46%) | 107.18 | 107.18 - 110.90 | 1.1863 times | Mon 15 December 2025 | 107.92 (0.93%) | 107.85 | 107.85 - 110.75 | 0.8809 times | Fri 12 December 2025 | 106.93 (0.83%) | 105.52 | 104.45 - 108.31 | 0.9722 times | Thu 11 December 2025 | 106.05 (5.45%) | 101.39 | 101.04 - 106.07 | 1.2902 times | Wed 10 December 2025 | 100.57 (0.95%) | 99.69 | 99.15 - 104.00 | 1.3217 times | Tue 09 December 2025 | 99.62 (3.47%) | 96.00 | 96.00 - 100.28 | 0.8754 times | Mon 08 December 2025 | 96.28 (-7.12%) | 105.85 | 95.97 - 105.85 | 1.6067 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 95.41 and 101.05
| Weekly Target 1 | 94.41 |
| Weekly Target 2 | 96.41 |
| Weekly Target 3 | 100.05333333333 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 105.69 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 98.40 (-4.5%) | 102.50 | 98.06 - 103.70 | 0.1876 times | Fri 19 December 2025 | 103.04 (-3.64%) | 107.85 | 99.90 - 110.90 | 1.2069 times | Fri 12 December 2025 | 106.93 (3.15%) | 105.85 | 95.97 - 108.31 | 1.5268 times | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 1.4436 times | Fri 28 November 2025 | 131.58 (8.95%) | 119.38 | 117.02 - 135.39 | 0.7212 times | Fri 21 November 2025 | 120.77 (0.11%) | 120.64 | 106.76 - 121.29 | 1.2695 times | Fri 14 November 2025 | 120.64 (-0.86%) | 122.35 | 118.00 - 127.80 | 1.1789 times | Fri 07 November 2025 | 121.69 (1.21%) | 121.25 | 119.51 - 126.10 | 0.9322 times | Fri 31 October 2025 | 120.23 (0%) | 121.10 | 117.86 - 122.69 | 0.4056 times | Fri 31 October 2025 | 120.23 (-9.76%) | 133.83 | 117.86 - 136.40 | 1.1276 times | Fri 24 October 2025 | 133.23 (5.73%) | 126.96 | 125.44 - 136.18 | 0.5403 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 77.25 and 117.12
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 84.3 |
| Monthly Target 3 | 110.07 |
| Monthly Target 4 | 124.17 |
| Monthly Target 5 | 149.94 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 98.40 (-25.22%) | 129.60 | 95.97 - 135.84 | 0.9331 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8768 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9127 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.8975 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0712 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.6915 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.6508 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.5953 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.7275 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.6437 times | Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.6414 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 49.33 and 130.23
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 65.68 |
| Yearly Target 3 | 113.86666666667 |
| Yearly Target 4 | 146.58 |
| Yearly Target 5 | 194.77 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 98.40 (-26.47%) | 135.98 | 81.15 - 162.05 | 0.1984 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.1502 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1331 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.1702 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2046 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.3666 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 0.7997 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 2.4902 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 2.6045 times | Fri 30 December 2016 | 2.73 (50.83%) | 1.75 | 1.19 - 2.96 | 2.8824 times | Thu 31 December 2015 | 1.81 (0%) | 2.17 | 1.56 - 2.35 | 0.7393 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 14 points
Upper Bollinger band is at 139 and lower is at 87, while middle bands are at 100 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.39 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 103.68 |
| 20 day DMA | 112.76 |
| 35 day DMA | 115.33 |
| 50 day DMA | 118.94 |
| 100 day DMA | 129.32 |
| 150 day DMA | 121.3 |
| 200 day DMA | 116.11 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.13 | 105.49 | 106.72 |
| 12 day EMA | 106.42 | 107.88 | 108.76 |
| 20 day EMA | 109.57 | 110.74 | 111.55 |
| 35 day EMA | 114 | 114.92 | 115.62 |
| 50 day EMA | 117.72 | 118.51 | 119.14 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 106.52 | 107.3 |
| 12 day SMA | 103.68 | 104.13 | 106.71 |
| 20 day SMA | 112.76 | 113.88 | 114.11 |
| 35 day SMA | 115.33 | 115.95 | 116.5 |
| 50 day SMA | 118.94 | 119.35 | 119.73 |
| 100 day SMA | 129.32 | 129.53 | 129.7 |
| 150 day SMA | 121.3 | 121.39 | 121.42 |
| 200 day SMA | 116.11 | 116.16 | 116.19 |


