Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 116.42 and 122.53
| Intraday Target 1 | 115.27 |
| Intraday Target 2 | 117.56 |
| Intraday Target 3 | 121.38 |
| Intraday Target 4 | 123.67 |
| Intraday Target 5 | 127.49 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.85 (-0.72%) | 123.13 | 119.09 - 125.20 | 0.9784 times | Fri 12 June 2026 | 120.72 (-0.12%) | 116.00 | 116.00 - 125.99 | 1.0951 times | Thu 11 June 2026 | 120.87 (8%) | 112.26 | 110.96 - 121.16 | 1.2096 times | Wed 10 June 2026 | 111.92 (-1.82%) | 114.00 | 111.25 - 114.67 | 1.2426 times | Tue 09 June 2026 | 114.00 (5.55%) | 108.73 | 108.73 - 115.28 | 1.2316 times | Mon 08 June 2026 | 108.01 (-0.91%) | 109.45 | 107.72 - 111.77 | 1.1468 times | Fri 05 June 2026 | 109.00 (-2.5%) | 110.33 | 107.81 - 111.84 | 0.613 times | Thu 04 June 2026 | 111.79 (1.35%) | 111.95 | 110.51 - 113.50 | 0.6262 times | Wed 03 June 2026 | 110.30 (-3.97%) | 112.78 | 108.10 - 114.40 | 1.0434 times | Tue 02 June 2026 | 114.86 (1.84%) | 111.26 | 111.14 - 117.45 | 0.8133 times | Mon 01 June 2026 | 112.78 (2.19%) | 112.51 | 112.00 - 116.19 | 0.9212 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 116.42 and 122.53
| Weekly Target 1 | 115.27 |
| Weekly Target 2 | 117.56 |
| Weekly Target 3 | 121.38 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 127.49 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.85 (-0.72%) | 123.13 | 119.09 - 125.20 | 0.1795 times | Fri 12 June 2026 | 120.72 (10.75%) | 109.45 | 107.72 - 125.99 | 1.0868 times | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.7368 times | Fri 29 May 2026 | 110.36 (4.88%) | 106.55 | 105.37 - 117.75 | 0.8165 times | Fri 22 May 2026 | 105.23 (9.43%) | 97.00 | 91.52 - 116.98 | 1.8763 times | Fri 15 May 2026 | 96.16 (-10.74%) | 108.15 | 96.11 - 109.27 | 1.014 times | Fri 08 May 2026 | 107.73 (-2.47%) | 109.28 | 99.09 - 112.40 | 1.0772 times | Fri 01 May 2026 | 110.46 (-5.69%) | 117.93 | 108.97 - 119.30 | 1.0275 times | Fri 24 April 2026 | 117.13 (0.9%) | 114.60 | 114.60 - 125.50 | 1.1117 times | Fri 17 April 2026 | 116.08 (10.98%) | 104.00 | 101.58 - 118.40 | 1.0737 times | Fri 10 April 2026 | 104.60 (-5.63%) | 109.86 | 104.60 - 116.30 | 1.2635 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 113.79 and 132.06
| Monthly Target 1 | 99.58 |
| Monthly Target 2 | 109.72 |
| Monthly Target 3 | 117.85333333333 |
| Monthly Target 4 | 127.99 |
| Monthly Target 5 | 136.12 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.85 (8.6%) | 112.51 | 107.72 - 125.99 | 0.4836 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.1969 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.1448 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 1.0314 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9482 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.9344 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2686 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 1.009 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9505 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 1.0328 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1955 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 105.69 and 149.17
| Yearly Target 1 | 71.98 |
| Yearly Target 2 | 95.91 |
| Yearly Target 3 | 115.45666666667 |
| Yearly Target 4 | 139.39 |
| Yearly Target 5 | 158.94 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.85 (22.87%) | 98.00 | 91.52 - 135.00 | 0.1216 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.2752 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2047 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1804 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2279 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.279 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.5101 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.1127 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4646 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.6238 times | Fri 30 December 2016 | 2.73 (0%) | 1.53 | 1.51 - 2.96 | 2.7298 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 97, while middle bands are at 104 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.43 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 117.47 |
| 12 day DMA | 113.71 |
| 20 day DMA | 110.45 |
| 35 day DMA | 109.18 |
| 50 day DMA | 110.33 |
| 100 day DMA | 113.78 |
| 150 day DMA | 113.56 |
| 200 day DMA | 118.87 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.71 | 116.64 | 114.6 |
| 12 day EMA | 114.38 | 113.38 | 112.05 |
| 20 day EMA | 112.41 | 111.63 | 110.67 |
| 35 day EMA | 111.49 | 111 | 110.43 |
| 50 day EMA | 111 | 110.64 | 110.23 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.47 | 115.1 | 112.76 |
| 12 day SMA | 113.71 | 113 | 112.34 |
| 20 day SMA | 110.45 | 109.27 | 108.36 |
| 35 day SMA | 109.18 | 109.1 | 109.08 |
| 50 day SMA | 110.33 | 110.15 | 109.97 |
| 100 day SMA | 113.78 | 113.79 | 113.81 |
| 150 day SMA | 113.56 | 113.58 | 113.58 |
| 200 day SMA | 118.87 | 119 | 119.06 |
Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
