ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 115.37 and 127.31

Intraday Target 1105.63
Intraday Target 2113.16
Intraday Target 3117.56666666667
Intraday Target 4125.1
Intraday Target 5129.51

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 09 January 2026 120.70 (13.69%) 110.03 110.03 - 121.97 1.4722 times
Thu 08 January 2026 106.17 (7.93%) 97.03 97.03 - 107.38 1.5086 times
Wed 07 January 2026 98.37 (-1.98%) 102.01 98.07 - 102.28 1.2071 times
Tue 06 January 2026 100.36 (2.3%) 97.60 96.00 - 100.71 0.7673 times
Mon 05 January 2026 98.10 (0.33%) 96.76 96.51 - 99.65 0.8765 times
Fri 02 January 2026 97.78 (0.25%) 98.00 95.75 - 98.88 0.6914 times
Wed 31 December 2025 97.54 (-1.83%) 98.51 97.02 - 99.01 0.654 times
Mon 29 December 2025 99.36 (0%) 101.72 97.96 - 101.72 1.1052 times
Mon 29 December 2025 99.36 (-2.37%) 101.72 97.96 - 101.72 1.1052 times
Fri 26 December 2025 101.77 (0.69%) 101.02 99.26 - 101.77 0.6124 times
Wed 24 December 2025 101.07 (3.14%) 97.98 97.89 - 101.51 0.865 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 108.35 and 134.32

Weekly Target 186.92
Weekly Target 2103.81
Weekly Target 3112.89
Weekly Target 4129.78
Weekly Target 5138.86

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 09 January 2026 120.70 (23.44%) 96.76 96.00 - 121.97 1.1363 times
Fri 02 January 2026 97.78 (-1.59%) 101.72 95.75 - 101.72 0.4775 times
Mon 29 December 2025 99.36 (-2.37%) 101.72 97.96 - 101.72 0.2153 times
Fri 26 December 2025 101.77 (-1.23%) 102.50 97.32 - 103.70 0.659 times
Fri 19 December 2025 103.04 (-3.64%) 107.85 99.90 - 110.90 1.2339 times
Fri 12 December 2025 106.93 (3.15%) 105.85 95.97 - 108.31 1.5611 times
Fri 05 December 2025 103.66 (-21.22%) 129.60 101.72 - 135.84 1.476 times
Fri 28 November 2025 131.58 (8.95%) 119.38 117.02 - 135.39 0.7374 times
Fri 21 November 2025 120.77 (0.11%) 120.64 106.76 - 121.29 1.298 times
Fri 14 November 2025 120.64 (-0.86%) 122.35 118.00 - 127.80 1.2054 times
Fri 07 November 2025 121.69 (1.21%) 121.25 119.51 - 126.10 0.9532 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 108.23 and 134.45

Monthly Target 186.59
Monthly Target 2103.64
Monthly Target 3112.80666666667
Monthly Target 4129.86
Monthly Target 5139.03

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 09 January 2026 120.70 (23.74%) 98.00 95.75 - 121.97 0.2701 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.1665 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.8914 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9279 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.9124 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.089 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.7196 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.6782 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.6052 times
Wed 30 April 2025 96.80 (-7.55%) 105.28 81.15 - 108.39 0.7396 times
Mon 31 March 2025 104.71 (2.95%) 103.93 95.27 - 114.90 0.6544 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 108.23 and 134.45

Yearly Target 186.59
Yearly Target 2103.64
Yearly Target 3112.80666666667
Yearly Target 4129.86
Yearly Target 5139.03

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 09 January 2026 120.70 (23.74%) 98.00 95.75 - 121.97 0.0065 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 0.2837 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.2108 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.1868 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.2388 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2871 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.5145 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 1.1223 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 3.4945 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 3.655 times
Fri 30 December 2016 2.73 (50.83%) 1.75 1.19 - 2.96 4.0449 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.75

Munafa value: 85 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 98 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.3 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 104.74
12 day DMA 101.55
20 day DMA 103.13
35 day DMA 108.92
50 day DMA 112.47
100 day DMA 124.39
150 day DMA 121.95
200 day DMA 115.75

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA107.79101.3398.91
12 day EMA104.26101.27100.38
20 day EMA104.94103.28102.98
35 day EMA108.64107.93108.03
50 day EMA113.37113.07113.35

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA104.74100.1698.43
12 day SMA101.5599.6999.43
20 day SMA103.13102.12101.79
35 day SMA108.92108.64108.78
50 day SMA112.47112.7113.24
100 day SMA124.39124.74125.21
150 day SMA121.95121.79121.69
200 day SMA115.75115.67115.67

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top