Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 128.58 and 133.31
| Intraday Target 1 | 124.82 |
| Intraday Target 2 | 127.6 |
| Intraday Target 3 | 129.55 |
| Intraday Target 4 | 132.33 |
| Intraday Target 5 | 134.28 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 130.38 (5.23%) | 126.77 | 126.77 - 131.50 | 0.6357 times | Fri 31 July 2026 | 123.90 (-4.22%) | 128.84 | 123.33 - 128.84 | 1.3191 times | Thu 30 July 2026 | 129.36 (-2.66%) | 134.55 | 128.37 - 135.43 | 1.2887 times | Wed 29 July 2026 | 132.90 (-2.65%) | 134.05 | 132.39 - 137.94 | 1.4634 times | Tue 28 July 2026 | 136.52 (2.27%) | 136.38 | 135.15 - 140.02 | 1.7134 times | Mon 27 July 2026 | 133.49 (-0.3%) | 134.91 | 133.13 - 138.99 | 0.9369 times | Fri 24 July 2026 | 133.89 (2.3%) | 131.98 | 130.38 - 134.65 | 0.7047 times | Thu 23 July 2026 | 130.88 (-0.59%) | 129.98 | 127.58 - 134.98 | 0.7507 times | Wed 22 July 2026 | 131.66 (2.48%) | 128.36 | 128.29 - 132.99 | 0.6133 times | Tue 21 July 2026 | 128.47 (0.9%) | 126.46 | 125.00 - 129.07 | 0.5742 times | Mon 20 July 2026 | 127.33 (-3.32%) | 131.54 | 126.30 - 131.65 | 0.7397 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 128.58 and 133.31
| Weekly Target 1 | 124.82 |
| Weekly Target 2 | 127.6 |
| Weekly Target 3 | 129.55 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 134.28 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 130.38 (5.23%) | 126.77 | 126.77 - 131.50 | 0.1914 times | Fri 31 July 2026 | 123.90 (-7.46%) | 134.91 | 123.33 - 140.02 | 2.0237 times | Fri 24 July 2026 | 133.89 (1.66%) | 131.54 | 125.00 - 134.98 | 1.0184 times | Fri 17 July 2026 | 131.70 (3.5%) | 128.62 | 124.25 - 139.00 | 1.061 times | Fri 10 July 2026 | 127.25 (-5.41%) | 135.39 | 121.34 - 135.47 | 0.5681 times | Thu 02 July 2026 | 134.53 (-8.82%) | 146.64 | 130.69 - 148.19 | 0.9771 times | Fri 26 June 2026 | 147.55 (11.97%) | 131.07 | 124.01 - 148.48 | 1.5227 times | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 1.0743 times | Fri 12 June 2026 | 120.72 (10.75%) | 109.45 | 107.72 - 125.99 | 0.9317 times | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.6316 times | Fri 29 May 2026 | 110.36 (4.88%) | 106.55 | 105.37 - 117.75 | 0.7 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 128.58 and 133.31
| Monthly Target 1 | 124.82 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 129.55 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 134.28 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 130.38 (5.23%) | 126.77 | 126.77 - 131.50 | 0.0521 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.4099 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.2592 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.1564 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.1061 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9966 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9162 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.9028 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2257 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9749 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9184 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 110.95 and 167.91
| Yearly Target 1 | 66.5 |
| Yearly Target 2 | 98.44 |
| Yearly Target 3 | 123.46 |
| Yearly Target 4 | 155.4 |
| Yearly Target 5 | 180.42 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 130.38 (33.67%) | 98.00 | 91.52 - 148.48 | 0.1702 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.2739 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2037 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1795 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2268 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2776 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.5076 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.1072 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4476 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.6059 times | Fri 30 December 2016 | 2.73 (0%) | 1.89 | 1.51 - 2.96 | 2.2154 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 126 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term but the sell signal is initial and weak.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.36 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 130.61 |
| 12 day DMA | 130.87 |
| 20 day DMA | 129.77 |
| 35 day DMA | 130.88 |
| 50 day DMA | 125.21 |
| 100 day DMA | 117.04 |
| 150 day DMA | 117.21 |
| 200 day DMA | 117.64 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.69 | 129.34 | 132.06 |
| 12 day EMA | 130.52 | 130.54 | 131.75 |
| 20 day EMA | 130.15 | 130.13 | 130.78 |
| 35 day EMA | 126.51 | 126.28 | 126.42 |
| 50 day EMA | 123.44 | 123.16 | 123.13 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.61 | 131.23 | 133.23 |
| 12 day SMA | 130.87 | 131.37 | 132.06 |
| 20 day SMA | 129.77 | 129.74 | 130.27 |
| 35 day SMA | 130.88 | 130.61 | 130.27 |
| 50 day SMA | 125.21 | 124.57 | 123.97 |
| 100 day SMA | 117.04 | 116.83 | 116.72 |
| 150 day SMA | 117.21 | 117 | 116.86 |
| 200 day SMA | 117.64 | 117.59 | 117.59 |
Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
