HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 108.96 and 112.06
| Intraday Target 1 | 106.54 |
| Intraday Target 2 | 108.27 |
| Intraday Target 3 | 109.63666666667 |
| Intraday Target 4 | 111.37 |
| Intraday Target 5 | 112.74 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 110.01 (5.58%) | 108.10 | 107.90 - 111.00 | 1.1225 times | Fri 20 March 2026 | 104.20 (-3.27%) | 108.55 | 102.90 - 109.99 | 0.8627 times | Thu 19 March 2026 | 107.72 (0.09%) | 108.00 | 103.81 - 108.08 | 1.1513 times | Tue 17 March 2026 | 107.62 (-0.03%) | 108.23 | 106.38 - 109.25 | 1.2604 times | Mon 16 March 2026 | 107.65 (0.84%) | 107.66 | 105.68 - 110.98 | 1.2854 times | Fri 13 March 2026 | 106.75 (0.95%) | 107.16 | 105.45 - 108.79 | 0.7919 times | Thu 12 March 2026 | 105.75 (-1.28%) | 104.77 | 104.40 - 106.89 | 1.1534 times | Wed 11 March 2026 | 107.12 (-1.68%) | 108.98 | 105.01 - 110.14 | 0.5232 times | Tue 10 March 2026 | 108.95 (-0.83%) | 109.38 | 107.91 - 112.68 | 0.9323 times | Mon 09 March 2026 | 109.86 (-2.68%) | 110.00 | 104.83 - 111.13 | 0.9168 times | Fri 06 March 2026 | 112.88 (-0.27%) | 113.88 | 110.27 - 115.47 | 1.1641 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 108.96 and 112.06
| Weekly Target 1 | 106.54 |
| Weekly Target 2 | 108.27 |
| Weekly Target 3 | 109.63666666667 |
| Weekly Target 4 | 111.37 |
| Weekly Target 5 | 112.74 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 110.01 (5.58%) | 108.10 | 107.90 - 111.00 | 0.2483 times | Fri 20 March 2026 | 104.20 (-2.39%) | 107.66 | 102.90 - 110.98 | 1.0086 times | Fri 13 March 2026 | 106.75 (-5.43%) | 110.00 | 104.40 - 112.68 | 0.9551 times | Fri 06 March 2026 | 112.88 (-10.14%) | 121.71 | 110.27 - 124.80 | 1.3038 times | Fri 27 February 2026 | 125.62 (-3.12%) | 129.66 | 120.08 - 135.00 | 1.2304 times | Fri 20 February 2026 | 129.66 (-0.36%) | 128.16 | 124.81 - 134.07 | 0.6812 times | Fri 13 February 2026 | 130.13 (0%) | 127.28 | 127.28 - 133.45 | 0.2404 times | Fri 13 February 2026 | 130.13 (3.38%) | 126.02 | 123.36 - 133.45 | 1.4474 times | Fri 06 February 2026 | 125.88 (11.74%) | 112.00 | 108.92 - 126.09 | 1.7581 times | Fri 30 January 2026 | 112.65 (-2.99%) | 117.00 | 110.65 - 117.07 | 1.1266 times | Fri 23 January 2026 | 116.12 (-5.64%) | 118.58 | 115.49 - 127.99 | 0.8993 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 95.51 and 117.41
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 100.34 |
| Monthly Target 3 | 112.57 |
| Monthly Target 4 | 122.24 |
| Monthly Target 5 | 134.47 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 110.01 (-12.43%) | 121.71 | 102.90 - 124.80 | 0.5398 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8225 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.7741 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.094 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.836 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.8702 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.8557 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0213 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.6127 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.5739 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.5676 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 102.88 and 142.13
| Yearly Target 1 | 74.34 |
| Yearly Target 2 | 92.17 |
| Yearly Target 3 | 113.58666666667 |
| Yearly Target 4 | 131.42 |
| Yearly Target 5 | 152.84 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 110.01 (12.78%) | 98.00 | 95.75 - 135.00 | 0.0548 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.2824 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2098 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1859 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2377 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2858 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.512 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.1168 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4776 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.6373 times | Fri 30 December 2016 | 2.73 (0%) | 1.50 | 1.19 - 2.96 | 3.7867 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.59
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 100, while middle bands are at 107 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.63 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 107.44 |
| 12 day DMA | 108.48 |
| 20 day DMA | 114.25 |
| 35 day DMA | 119.39 |
| 50 day DMA | 119.5 |
| 100 day DMA | 116.1 |
| 150 day DMA | 122.99 |
| 200 day DMA | 121.22 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.76 | 106.64 | 107.86 |
| 12 day EMA | 109.92 | 109.9 | 110.94 |
| 20 day EMA | 112.71 | 112.99 | 113.92 |
| 35 day EMA | 114.52 | 114.79 | 115.41 |
| 50 day EMA | 116.72 | 116.99 | 117.51 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.44 | 106.79 | 107.1 |
| 12 day SMA | 108.48 | 109.08 | 110.4 |
| 20 day SMA | 114.25 | 115.23 | 116.56 |
| 35 day SMA | 119.39 | 119.47 | 119.78 |
| 50 day SMA | 119.5 | 119.42 | 119.31 |
| 100 day SMA | 116.1 | 116.33 | 116.62 |
| 150 day SMA | 122.99 | 123.28 | 123.63 |
| 200 day SMA | 121.22 | 121.12 | 121.04 |


