ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 108 and 112.67

Intraday Target 1106.55
Intraday Target 2109.45
Intraday Target 3111.22333333333
Intraday Target 4114.12
Intraday Target 5115.89

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Wed 25 March 2026 112.34 (1.9%) 112.94 108.33 - 113.00 1.1507 times
Tue 24 March 2026 110.24 (0.21%) 107.97 107.46 - 111.42 1.1315 times
Mon 23 March 2026 110.01 (5.58%) 108.10 107.90 - 111.00 1.0629 times
Fri 20 March 2026 104.20 (-3.27%) 108.55 102.90 - 109.99 0.8169 times
Thu 19 March 2026 107.72 (0.09%) 108.00 103.81 - 108.08 1.0901 times
Tue 17 March 2026 107.62 (-0.03%) 108.23 106.38 - 109.25 1.1935 times
Mon 16 March 2026 107.65 (0.84%) 107.66 105.68 - 110.98 1.2171 times
Fri 13 March 2026 106.75 (0.95%) 107.16 105.45 - 108.79 0.7499 times
Thu 12 March 2026 105.75 (-1.28%) 104.77 104.40 - 106.89 1.0921 times
Wed 11 March 2026 107.12 (-1.68%) 108.98 105.01 - 110.14 0.4954 times
Tue 10 March 2026 108.95 (-0.83%) 109.38 107.91 - 112.68 0.8827 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 109.9 and 115.44

Weekly Target 1105.39
Weekly Target 2108.87
Weekly Target 3110.93333333333
Weekly Target 4114.41
Weekly Target 5116.47

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Wed 25 March 2026 112.34 (7.81%) 108.10 107.46 - 113.00 0.7419 times
Fri 20 March 2026 104.20 (-2.39%) 107.66 102.90 - 110.98 0.9576 times
Fri 13 March 2026 106.75 (-5.43%) 110.00 104.40 - 112.68 0.9067 times
Fri 06 March 2026 112.88 (-10.14%) 121.71 110.27 - 124.80 1.2378 times
Fri 27 February 2026 125.62 (-3.12%) 129.66 120.08 - 135.00 1.1682 times
Fri 20 February 2026 129.66 (-0.36%) 128.16 124.81 - 134.07 0.6468 times
Fri 13 February 2026 130.13 (0%) 127.28 127.28 - 133.45 0.2282 times
Fri 13 February 2026 130.13 (3.38%) 126.02 123.36 - 133.45 1.3742 times
Fri 06 February 2026 125.88 (11.74%) 112.00 108.92 - 126.09 1.6691 times
Fri 30 January 2026 112.65 (-2.99%) 117.00 110.65 - 117.07 1.0695 times
Fri 23 January 2026 116.12 (-5.64%) 118.58 115.49 - 127.99 0.8538 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 96.67 and 118.57

Monthly Target 191.45
Monthly Target 2101.89
Monthly Target 3113.34666666667
Monthly Target 4123.79
Monthly Target 5135.25

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 25 March 2026 112.34 (-10.57%) 121.71 102.90 - 124.80 0.6166 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.8158 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.7679 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.0851 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.8292 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.8631 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.8487 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.013 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.5996 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.5611 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.563 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 104.05 and 143.3

Yearly Target 175.11
Yearly Target 293.73
Yearly Target 3114.36333333333
Yearly Target 4132.98
Yearly Target 5153.61

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 25 March 2026 112.34 (15.17%) 98.00 95.75 - 135.00 0.0569 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 0.2823 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.2097 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.1859 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.2376 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2857 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.5119 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 1.1166 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 3.4768 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 3.6365 times
Fri 30 December 2016 2.73 (0%) 1.50 1.19 - 2.96 3.7859 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.59

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 100, while middle bands are at 107 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.15 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 108.9
12 day DMA 108.18
20 day DMA 113.02
35 day DMA 119.24
50 day DMA 119.07
100 day DMA 115.74
150 day DMA 122.45
200 day DMA 121.37

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA109.84108.59107.76
12 day EMA110.34109.98109.93
20 day EMA112.52112.54112.78
35 day EMA114.52114.65114.91
50 day EMA117.32117.52117.82

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA108.9107.96107.44
12 day SMA108.18108.23108.48
20 day SMA113.02113.55114.25
35 day SMA119.24119.35119.39
50 day SMA119.07119.29119.5
100 day SMA115.74115.88116.1
150 day SMA122.45122.69122.99
200 day SMA121.37121.29121.22

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top