Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 125.54 and 130.61
| Intraday Target 1 | 121.76 |
| Intraday Target 2 | 124.25 |
| Intraday Target 3 | 126.83 |
| Intraday Target 4 | 129.32 |
| Intraday Target 5 | 131.9 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 126.74 (0.68%) | 126.02 | 124.34 - 129.41 | 1.1977 times | Fri 06 February 2026 | 125.88 (2.89%) | 121.16 | 120.46 - 125.98 | 1.125 times | Thu 05 February 2026 | 122.35 (-0.62%) | 123.24 | 120.70 - 124.69 | 0.8898 times | Wed 04 February 2026 | 123.11 (5.86%) | 118.55 | 118.55 - 126.09 | 1.2772 times | Tue 03 February 2026 | 116.29 (4.15%) | 111.43 | 111.21 - 122.95 | 1.4268 times | Mon 02 February 2026 | 111.66 (-0.88%) | 112.00 | 108.92 - 114.92 | 1.0611 times | Fri 30 January 2026 | 112.65 (-2.26%) | 114.29 | 110.65 - 117.00 | 0.8293 times | Thu 29 January 2026 | 115.26 (2.25%) | 114.66 | 112.30 - 117.07 | 0.8967 times | Wed 28 January 2026 | 112.72 (-0.51%) | 112.77 | 111.13 - 114.24 | 0.569 times | Tue 27 January 2026 | 113.30 (-0.81%) | 114.87 | 111.37 - 114.87 | 0.7273 times | Mon 26 January 2026 | 114.22 (-1.64%) | 117.00 | 113.14 - 117.01 | 0.6814 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 125.54 and 130.61
| Weekly Target 1 | 121.76 |
| Weekly Target 2 | 124.25 |
| Weekly Target 3 | 126.83 |
| Weekly Target 4 | 129.32 |
| Weekly Target 5 | 131.9 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 126.74 (0.68%) | 126.02 | 124.34 - 129.41 | 0.3521 times | Fri 06 February 2026 | 125.88 (11.74%) | 112.00 | 108.92 - 126.09 | 1.6991 times | Fri 30 January 2026 | 112.65 (-2.99%) | 117.00 | 110.65 - 117.07 | 1.0887 times | Fri 23 January 2026 | 116.12 (-5.64%) | 118.58 | 115.49 - 127.99 | 0.8691 times | Fri 16 January 2026 | 123.06 (1.96%) | 119.93 | 119.80 - 127.61 | 1.3206 times | Fri 09 January 2026 | 120.70 (23.44%) | 96.76 | 96.00 - 121.97 | 1.4258 times | Fri 02 January 2026 | 97.78 (-1.59%) | 101.72 | 95.75 - 101.72 | 0.5992 times | Mon 29 December 2025 | 99.36 (-2.37%) | 101.72 | 97.96 - 101.72 | 0.2702 times | Fri 26 December 2025 | 101.77 (-1.23%) | 102.50 | 97.32 - 103.70 | 0.8269 times | Fri 19 December 2025 | 103.04 (-3.64%) | 107.85 | 99.90 - 110.90 | 1.5483 times | Fri 12 December 2025 | 106.93 (3.15%) | 105.85 | 95.97 - 108.31 | 1.9589 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 117.83 and 138.32
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 113.97 |
| Monthly Target 3 | 121.69 |
| Monthly Target 4 | 134.46 |
| Monthly Target 5 | 142.18 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 126.74 (12.51%) | 112.00 | 108.92 - 129.41 | 0.3419 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8122 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1478 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8771 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.913 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.8978 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0715 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.692 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.6513 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.5955 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.7277 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 111.25 and 144.91
| Yearly Target 1 | 83.64 |
| Yearly Target 2 | 105.19 |
| Yearly Target 3 | 117.3 |
| Yearly Target 4 | 138.85 |
| Yearly Target 5 | 150.96 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 126.74 (29.94%) | 98.00 | 95.75 - 129.41 | 0.0283 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.2831 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2103 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1864 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2383 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2865 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.5134 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.1198 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4869 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.647 times | Fri 30 December 2016 | 2.73 (50.83%) | 1.75 | 1.19 - 2.96 | 4.0361 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 115 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.72 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 122.87 |
| 12 day DMA | 117.53 |
| 20 day DMA | 120.08 |
| 35 day DMA | 112.22 |
| 50 day DMA | 112.51 |
| 100 day DMA | 119.36 |
| 150 day DMA | 124.34 |
| 200 day DMA | 118.25 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.11 | 121.29 | 119 |
| 12 day EMA | 119.89 | 118.64 | 117.32 |
| 20 day EMA | 117.97 | 117.05 | 116.12 |
| 35 day EMA | 116.36 | 115.75 | 115.15 |
| 50 day EMA | 114 | 113.48 | 112.97 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.87 | 119.86 | 117.21 |
| 12 day SMA | 117.53 | 117.16 | 117.11 |
| 20 day SMA | 120.08 | 119.78 | 118.79 |
| 35 day SMA | 112.22 | 111.66 | 111.16 |
| 50 day SMA | 112.51 | 112.59 | 112.45 |
| 100 day SMA | 119.36 | 119.6 | 119.84 |
| 150 day SMA | 124.34 | 124.23 | 124.15 |
| 200 day SMA | 118.25 | 118.07 | 117.92 |
Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
