ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 99.28 and 104.54

Intraday Target 198.17
Intraday Target 2100.38
Intraday Target 3103.43333333333
Intraday Target 4105.64
Intraday Target 5108.69

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Thu 14 May 2026 102.58 (-0.65%) 105.25 101.23 - 106.49 1.2543 times
Wed 13 May 2026 103.25 (-0.24%) 103.23 101.79 - 103.91 0.8376 times
Tue 12 May 2026 103.50 (-4.3%) 108.54 103.00 - 108.54 0.9833 times
Mon 11 May 2026 108.15 (0.39%) 108.15 106.65 - 109.27 0.5666 times
Fri 08 May 2026 107.73 (-0.51%) 109.36 105.67 - 110.70 0.9875 times
Thu 07 May 2026 108.28 (-1.11%) 110.15 107.72 - 111.10 1.2523 times
Wed 06 May 2026 109.50 (3.75%) 109.07 108.13 - 112.28 1.4319 times
Tue 05 May 2026 105.54 (5.47%) 101.20 100.25 - 106.72 0.9977 times
Mon 04 May 2026 100.07 (-9.41%) 109.28 99.09 - 112.40 0.808 times
Fri 01 May 2026 110.46 (-1.76%) 112.56 108.97 - 113.02 0.8807 times
Thu 30 April 2026 112.44 (0.88%) 112.84 110.00 - 113.29 0.894 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 97.89 and 105.93

Weekly Target 196.32
Weekly Target 299.45
Weekly Target 3104.36
Weekly Target 4107.49
Weekly Target 5112.4

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Thu 14 May 2026 102.58 (-4.78%) 108.15 101.23 - 109.27 0.7177 times
Fri 08 May 2026 107.73 (-2.47%) 109.28 99.09 - 112.40 1.0794 times
Fri 01 May 2026 110.46 (-5.69%) 117.93 108.97 - 119.30 1.0296 times
Fri 24 April 2026 117.13 (0.9%) 114.60 114.60 - 125.50 1.114 times
Fri 17 April 2026 116.08 (10.98%) 104.00 101.58 - 118.40 1.0759 times
Fri 10 April 2026 104.60 (-5.63%) 109.86 104.60 - 116.30 1.2661 times
Thu 02 April 2026 110.84 (3.77%) 108.61 106.70 - 113.65 1.184 times
Fri 27 March 2026 106.81 (2.5%) 108.10 106.81 - 113.40 1.0231 times
Fri 20 March 2026 104.20 (-2.39%) 107.66 102.90 - 110.98 0.7757 times
Fri 13 March 2026 106.75 (-5.43%) 110.00 104.40 - 112.68 0.7345 times
Fri 06 March 2026 112.88 (-10.14%) 121.71 110.27 - 124.80 1.0027 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 93.87 and 107.8

Monthly Target 190.97
Monthly Target 296.77
Monthly Target 3104.89666666667
Monthly Target 4110.7
Monthly Target 5118.83

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 14 May 2026 102.58 (-8.77%) 112.56 99.09 - 113.02 0.4753 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 1.1459 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 1.0325 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.9492 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.9353 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.2698 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 1.01 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9514 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 1.0338 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.1968 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.9484 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 99.17 and 138.42

Yearly Target 171.86
Yearly Target 287.22
Yearly Target 3111.11
Yearly Target 4126.47
Yearly Target 5150.36

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 14 May 2026 102.58 (5.17%) 98.00 95.75 - 135.00 0.0963 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 0.2759 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.2052 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.1808 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.2285 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2797 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.5114 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 1.1155 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 3.4735 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 3.6331 times
Fri 30 December 2016 2.73 (0%) 1.68 1.38 - 2.96 3.1403 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 99, while middle bands are at 106 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.04 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 105.04
12 day DMA 106.91
20 day DMA 111.67
35 day DMA 110.57
50 day DMA 110.23
100 day DMA 113.51
150 day DMA 115.82
200 day DMA 121.65

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA104.51105.47106.58
12 day EMA107.06107.87108.71
20 day EMA108.69109.33109.97
35 day EMA110.29110.74111.18
50 day EMA110.81111.15111.47

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA105.04106.18107.43
12 day SMA106.91108.13109.2
20 day SMA111.67111.78111.9
35 day SMA110.57110.85111.05
50 day SMA110.23110.58110.93
100 day SMA113.51113.56113.61
150 day SMA115.82116.01116.18
200 day SMA121.65121.76121.86

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top