HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 108 and 112.67
| Intraday Target 1 | 106.55 |
| Intraday Target 2 | 109.45 |
| Intraday Target 3 | 111.22333333333 |
| Intraday Target 4 | 114.12 |
| Intraday Target 5 | 115.89 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 112.34 (1.9%) | 112.94 | 108.33 - 113.00 | 1.1507 times | Tue 24 March 2026 | 110.24 (0.21%) | 107.97 | 107.46 - 111.42 | 1.1315 times | Mon 23 March 2026 | 110.01 (5.58%) | 108.10 | 107.90 - 111.00 | 1.0629 times | Fri 20 March 2026 | 104.20 (-3.27%) | 108.55 | 102.90 - 109.99 | 0.8169 times | Thu 19 March 2026 | 107.72 (0.09%) | 108.00 | 103.81 - 108.08 | 1.0901 times | Tue 17 March 2026 | 107.62 (-0.03%) | 108.23 | 106.38 - 109.25 | 1.1935 times | Mon 16 March 2026 | 107.65 (0.84%) | 107.66 | 105.68 - 110.98 | 1.2171 times | Fri 13 March 2026 | 106.75 (0.95%) | 107.16 | 105.45 - 108.79 | 0.7499 times | Thu 12 March 2026 | 105.75 (-1.28%) | 104.77 | 104.40 - 106.89 | 1.0921 times | Wed 11 March 2026 | 107.12 (-1.68%) | 108.98 | 105.01 - 110.14 | 0.4954 times | Tue 10 March 2026 | 108.95 (-0.83%) | 109.38 | 107.91 - 112.68 | 0.8827 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 109.9 and 115.44
| Weekly Target 1 | 105.39 |
| Weekly Target 2 | 108.87 |
| Weekly Target 3 | 110.93333333333 |
| Weekly Target 4 | 114.41 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 112.34 (7.81%) | 108.10 | 107.46 - 113.00 | 0.7419 times | Fri 20 March 2026 | 104.20 (-2.39%) | 107.66 | 102.90 - 110.98 | 0.9576 times | Fri 13 March 2026 | 106.75 (-5.43%) | 110.00 | 104.40 - 112.68 | 0.9067 times | Fri 06 March 2026 | 112.88 (-10.14%) | 121.71 | 110.27 - 124.80 | 1.2378 times | Fri 27 February 2026 | 125.62 (-3.12%) | 129.66 | 120.08 - 135.00 | 1.1682 times | Fri 20 February 2026 | 129.66 (-0.36%) | 128.16 | 124.81 - 134.07 | 0.6468 times | Fri 13 February 2026 | 130.13 (0%) | 127.28 | 127.28 - 133.45 | 0.2282 times | Fri 13 February 2026 | 130.13 (3.38%) | 126.02 | 123.36 - 133.45 | 1.3742 times | Fri 06 February 2026 | 125.88 (11.74%) | 112.00 | 108.92 - 126.09 | 1.6691 times | Fri 30 January 2026 | 112.65 (-2.99%) | 117.00 | 110.65 - 117.07 | 1.0695 times | Fri 23 January 2026 | 116.12 (-5.64%) | 118.58 | 115.49 - 127.99 | 0.8538 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 96.67 and 118.57
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 101.89 |
| Monthly Target 3 | 113.34666666667 |
| Monthly Target 4 | 123.79 |
| Monthly Target 5 | 135.25 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 112.34 (-10.57%) | 121.71 | 102.90 - 124.80 | 0.6166 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8158 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.7679 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.0851 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8292 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.8631 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.8487 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.013 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.5996 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.5611 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.563 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 104.05 and 143.3
| Yearly Target 1 | 75.11 |
| Yearly Target 2 | 93.73 |
| Yearly Target 3 | 114.36333333333 |
| Yearly Target 4 | 132.98 |
| Yearly Target 5 | 153.61 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 112.34 (15.17%) | 98.00 | 95.75 - 135.00 | 0.0569 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.2823 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2097 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1859 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2376 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2857 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.5119 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.1166 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4768 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.6365 times | Fri 30 December 2016 | 2.73 (0%) | 1.50 | 1.19 - 2.96 | 3.7859 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.59
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 100, while middle bands are at 107 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.15 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 108.9 |
| 12 day DMA | 108.18 |
| 20 day DMA | 113.02 |
| 35 day DMA | 119.24 |
| 50 day DMA | 119.07 |
| 100 day DMA | 115.74 |
| 150 day DMA | 122.45 |
| 200 day DMA | 121.37 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 108.59 | 107.76 |
| 12 day EMA | 110.34 | 109.98 | 109.93 |
| 20 day EMA | 112.52 | 112.54 | 112.78 |
| 35 day EMA | 114.52 | 114.65 | 114.91 |
| 50 day EMA | 117.32 | 117.52 | 117.82 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.9 | 107.96 | 107.44 |
| 12 day SMA | 108.18 | 108.23 | 108.48 |
| 20 day SMA | 113.02 | 113.55 | 114.25 |
| 35 day SMA | 119.24 | 119.35 | 119.39 |
| 50 day SMA | 119.07 | 119.29 | 119.5 |
| 100 day SMA | 115.74 | 115.88 | 116.1 |
| 150 day SMA | 122.45 | 122.69 | 122.99 |
| 200 day SMA | 121.37 | 121.29 | 121.22 |


