Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 125.16 and 131.53
| Intraday Target 1 | 123.66 |
| Intraday Target 2 | 126.66 |
| Intraday Target 3 | 130.03 |
| Intraday Target 4 | 133.03 |
| Intraday Target 5 | 136.4 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.66 (-0.83%) | 131.23 | 127.03 - 133.40 | 0.8682 times | Thu 19 February 2026 | 130.74 (-0.39%) | 131.30 | 129.66 - 132.84 | 0.5596 times | Wed 18 February 2026 | 131.25 (0.87%) | 129.05 | 129.05 - 134.07 | 0.6262 times | Tue 17 February 2026 | 130.12 (-0.01%) | 128.16 | 124.81 - 131.65 | 0.8216 times | Fri 13 February 2026 | 130.13 (0%) | 127.28 | 127.28 - 133.45 | 1.0148 times | Fri 13 February 2026 | 130.13 (4.29%) | 127.28 | 127.28 - 133.45 | 1.0148 times | Thu 12 February 2026 | 124.78 (-3.59%) | 129.95 | 123.36 - 133.42 | 1.2646 times | Wed 11 February 2026 | 129.43 (-1.6%) | 129.72 | 126.85 - 133.18 | 1.1269 times | Tue 10 February 2026 | 131.54 (3.79%) | 128.25 | 125.49 - 133.16 | 1.1658 times | Mon 09 February 2026 | 126.74 (0.68%) | 126.02 | 124.34 - 129.41 | 1.5377 times | Fri 06 February 2026 | 125.88 (2.89%) | 121.16 | 120.46 - 125.98 | 1.4444 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 127.24 and 136.5
| Weekly Target 1 | 120.25 |
| Weekly Target 2 | 124.96 |
| Weekly Target 3 | 129.51333333333 |
| Weekly Target 4 | 134.22 |
| Weekly Target 5 | 138.77 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.66 (-0.36%) | 128.16 | 124.81 - 134.07 | 0.6885 times | Fri 13 February 2026 | 130.13 (0%) | 127.28 | 127.28 - 133.45 | 0.243 times | Fri 13 February 2026 | 130.13 (3.38%) | 126.02 | 123.36 - 133.45 | 1.4629 times | Fri 06 February 2026 | 125.88 (11.74%) | 112.00 | 108.92 - 126.09 | 1.7769 times | Fri 30 January 2026 | 112.65 (-2.99%) | 117.00 | 110.65 - 117.07 | 1.1386 times | Fri 23 January 2026 | 116.12 (-5.64%) | 118.58 | 115.49 - 127.99 | 0.9089 times | Fri 16 January 2026 | 123.06 (1.96%) | 119.93 | 119.80 - 127.61 | 1.381 times | Fri 09 January 2026 | 120.70 (23.44%) | 96.76 | 96.00 - 121.97 | 1.4911 times | Fri 02 January 2026 | 97.78 (-1.59%) | 101.72 | 95.75 - 101.72 | 0.6266 times | Mon 29 December 2025 | 99.36 (-2.37%) | 101.72 | 97.96 - 101.72 | 0.2826 times | Fri 26 December 2025 | 101.77 (-1.23%) | 102.50 | 97.32 - 103.70 | 0.8648 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 119.29 and 144.44
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 114.36 |
| Monthly Target 3 | 124.21666666667 |
| Monthly Target 4 | 139.51 |
| Monthly Target 5 | 149.37 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.66 (15.1%) | 112.00 | 108.92 - 134.07 | 0.644 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.7868 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1119 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8496 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.8844 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.8697 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.038 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.6391 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.5996 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.5769 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.705 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 112.71 and 151.03
| Yearly Target 1 | 81.51 |
| Yearly Target 2 | 105.58 |
| Yearly Target 3 | 119.82666666667 |
| Yearly Target 4 | 143.9 |
| Yearly Target 5 | 158.15 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.66 (32.93%) | 98.00 | 95.75 - 134.07 | 0.0362 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.2829 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2101 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1862 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2381 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2863 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.513 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.1189 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4841 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.6441 times | Fri 30 December 2016 | 2.73 (50.83%) | 1.75 | 1.19 - 2.96 | 4.0329 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 138 and lower is at 109, while middle bands are at 116 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.
HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.08 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 130.38 |
| 12 day DMA | 128.56 |
| 20 day DMA | 123.1 |
| 35 day DMA | 119.74 |
| 50 day DMA | 114.65 |
| 100 day DMA | 118.64 |
| 150 day DMA | 125.31 |
| 200 day DMA | 119.66 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.94 | 130.08 | 129.75 |
| 12 day EMA | 127.71 | 127.35 | 126.73 |
| 20 day EMA | 124.97 | 124.48 | 123.82 |
| 35 day EMA | 119.97 | 119.4 | 118.73 |
| 50 day EMA | 115.63 | 115.06 | 114.42 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.38 | 130.47 | 129.28 |
| 12 day SMA | 128.56 | 128.02 | 126.81 |
| 20 day SMA | 123.1 | 122.42 | 122 |
| 35 day SMA | 119.74 | 118.82 | 117.92 |
| 50 day SMA | 114.65 | 114.05 | 113.36 |
| 100 day SMA | 118.64 | 118.66 | 118.66 |
| 150 day SMA | 125.31 | 125.16 | 125.02 |
| 200 day SMA | 119.66 | 119.52 | 119.38 |
Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
