Munafa Stock Market Course + Intraday & FNO calls 
HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 229.97 and 233.62
| Intraday Target 1 | 227.21 |
| Intraday Target 2 | 229.08 |
| Intraday Target 3 | 230.86333333333 |
| Intraday Target 4 | 232.73 |
| Intraday Target 5 | 234.51 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Mon 10 May 2021 | 230.94 (0.94%) | 229.00 | 229.00 - 232.65 | 1.0884 times | Fri 07 May 2021 | 228.79 (0.06%) | 228.13 | 226.37 - 229.70 | 0.89 times | Thu 06 May 2021 | 228.66 (1.09%) | 227.25 | 225.45 - 228.82 | 0.9337 times | Wed 05 May 2021 | 226.19 (0.34%) | 226.47 | 225.76 - 227.27 | 0.7188 times | Tue 04 May 2021 | 225.43 (1%) | 222.14 | 220.75 - 225.60 | 1.2854 times | Mon 03 May 2021 | 223.20 (0.07%) | 224.24 | 222.26 - 224.78 | 1.009 times | Fri 30 April 2021 | 223.04 (-0.38%) | 223.02 | 221.04 - 223.58 | 1.0081 times | Thu 29 April 2021 | 223.90 (0.46%) | 223.71 | 221.68 - 224.16 | 0.8139 times | Wed 28 April 2021 | 222.87 (-0.03%) | 222.74 | 222.50 - 224.14 | 0.9859 times | Tue 27 April 2021 | 222.93 (0.64%) | 222.02 | 221.11 - 223.75 | 1.2669 times | Mon 26 April 2021 | 221.52 (-1.33%) | 225.59 | 221.26 - 225.74 | 1.6407 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 229.97 and 233.62
| Weekly Target 1 | 227.21 |
| Weekly Target 2 | 229.08 |
| Weekly Target 3 | 230.86333333333 |
| Weekly Target 4 | 232.73 |
| Weekly Target 5 | 234.51 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Mon 10 May 2021 | 230.94 (0.94%) | 229.00 | 229.00 - 232.65 | 0.1909 times | Fri 07 May 2021 | 228.79 (2.58%) | 224.24 | 220.75 - 229.70 | 0.8483 times | Fri 30 April 2021 | 223.04 (-0.65%) | 225.59 | 221.04 - 225.74 | 1.0024 times | Fri 23 April 2021 | 224.50 (-3.28%) | 231.71 | 222.22 - 232.10 | 1.1568 times | Fri 16 April 2021 | 232.11 (2.26%) | 225.64 | 225.56 - 232.35 | 1.0928 times | Fri 09 April 2021 | 226.98 (4.7%) | 218.71 | 216.64 - 227.63 | 0.9335 times | Thu 01 April 2021 | 216.80 (-0.79%) | 217.65 | 215.49 - 219.67 | 0.8033 times | Fri 26 March 2021 | 218.53 (2.64%) | 211.11 | 207.87 - 218.69 | 1.0001 times | Fri 19 March 2021 | 212.91 (-0.69%) | 213.71 | 211.41 - 219.00 | 1.7764 times | Fri 12 March 2021 | 214.38 (3.78%) | 207.54 | 206.49 - 215.39 | 1.1955 times | Fri 05 March 2021 | 206.58 (2.09%) | 204.33 | 200.51 - 209.45 | 1.0686 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 225.85 and 237.75
| Monthly Target 1 | 216.21 |
| Monthly Target 2 | 223.58 |
| Monthly Target 3 | 228.11333333333 |
| Monthly Target 4 | 235.48 |
| Monthly Target 5 | 240.01 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Mon 10 May 2021 | 230.94 (3.54%) | 224.24 | 220.75 - 232.65 | 0.2304 times | Fri 30 April 2021 | 223.04 (2.75%) | 217.96 | 215.49 - 232.35 | 0.9654 times | Wed 31 March 2021 | 217.07 (7.27%) | 204.33 | 200.51 - 219.67 | 1.2585 times | Fri 26 February 2021 | 202.35 (3.57%) | 197.55 | 195.28 - 212.14 | 0.7958 times | Fri 29 January 2021 | 195.37 (-8.15%) | 212.84 | 194.55 - 214.01 | 1.0336 times | Thu 31 December 2020 | 212.70 (4.31%) | 207.09 | 204.85 - 216.70 | 1.014 times | Mon 30 November 2020 | 203.92 (23.63%) | 169.20 | 168.11 - 210.00 | 1.3681 times | Fri 30 October 2020 | 164.95 (0.21%) | 166.20 | 159.42 - 178.64 | 0.9138 times | Wed 30 September 2020 | 164.61 (-0.57%) | 163.79 | 156.85 - 173.82 | 1.0978 times | Mon 31 August 2020 | 165.55 (10.83%) | 150.13 | 146.21 - 168.70 | 1.3225 times | Fri 31 July 2020 | 149.37 (3.31%) | 145.22 | 140.90 - 157.02 | 1.2323 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 212.75 and 250.85
| Yearly Target 1 | 181.28 |
| Yearly Target 2 | 206.11 |
| Yearly Target 3 | 219.38 |
| Yearly Target 4 | 244.21 |
| Yearly Target 5 | 257.48 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Mon 10 May 2021 | 230.94 (8.58%) | 212.84 | 194.55 - 232.65 | 0.4076 times | Thu 31 December 2020 | 212.70 (20.17%) | 177.50 | 101.08 - 216.70 | 1.4635 times | Tue 31 December 2019 | 177.00 (33.97%) | 130.19 | 129.07 - 183.12 | 1.0937 times | Mon 31 December 2018 | 132.12 (-14.18%) | 153.82 | 123.48 - 167.72 | 1.2157 times | Wed 27 December 2017 | 153.95 (32.89%) | 116.63 | 115.56 - 156.70 | 1.1358 times | Fri 30 December 2016 | 115.85 (11.86%) | 101.62 | 93.71 - 120.02 | 1.4172 times | Thu 31 December 2015 | 103.57 (0%) | 97.20 | 97.20 - 106.14 | 0.2665 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 10 May 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 234 and lower is at 221, while middle bands are at 224 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoneywellInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoneywellInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.53 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 228 |
| 12 day DMA | 225.16 |
| 20 day DMA | 227.02 |
| 35 day DMA | 223.11 |
| 50 day DMA | 219.25 |
| 100 day DMA | 212.54 |
| 150 day DMA | 204.84 |
| 200 day DMA | 193.78 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.32 | 227.01 | 226.12 |
| 12 day EMA | 226.71 | 225.94 | 225.42 |
| 20 day EMA | 225.48 | 224.91 | 224.5 |
| 35 day EMA | 222.34 | 221.83 | 221.42 |
| 50 day EMA | 219 | 218.51 | 218.09 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228 | 226.45 | 225.3 |
| 12 day SMA | 225.16 | 225.02 | 225.17 |
| 20 day SMA | 227.02 | 226.9 | 226.81 |
| 35 day SMA | 223.11 | 222.6 | 222.2 |
| 50 day SMA | 219.25 | 218.68 | 218.2 |
| 100 day SMA | 212.54 | 212.35 | 212.21 |
| 150 day SMA | 204.84 | 204.39 | 203.97 |
| 200 day SMA | 193.78 | 193.39 | 193.02 |
Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
