AtHome HOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At Home HOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets AtHome

Strong Daily Stock price targets for AtHome HOME are 36.97 and 37.01

Daily Target 1	36.96
Daily Target 2	36.97
Daily Target 3	36.996666666667
Daily Target 4	37.01
Daily Target 5	37.04

Daily price and volume At Home

Date	Closing	Open	Range	Volume
Thu 22 July 2021	36.99 (-0.08%)	37.01	36.98 - 37.02	0.4669 times
Wed 21 July 2021	37.02 (0.08%)	37.00	36.99 - 37.05	0.8893 times
Tue 20 July 2021	36.99 (0.08%)	36.93	36.93 - 37.00	1.6528 times
Mon 19 July 2021	36.96 (0.14%)	36.91	36.90 - 36.97	0.8896 times
Fri 16 July 2021	36.91 (0.11%)	36.95	36.87 - 36.95	0.5926 times
Thu 15 July 2021	36.87 (0.19%)	36.75	36.75 - 36.89	0.7076 times
Wed 14 July 2021	36.80 (0.11%)	36.87	36.74 - 36.90	0.8301 times
Tue 13 July 2021	36.76 (0.03%)	36.74	36.71 - 36.77	1.1194 times
Mon 12 July 2021	36.75 (0.03%)	36.77	36.69 - 36.79	1.4915 times
Fri 09 July 2021	36.74 (-0.11%)	36.85	36.73 - 36.88	1.3602 times
Thu 08 July 2021	36.78 (-0.19%)	36.85	36.73 - 36.91	2.5297 times

Daily chart AtHome

Weekly price and charts AtHome

Strong weekly Stock price targets for AtHome HOME are 36.95 and 37.1

Weekly Target 1	36.83
Weekly Target 2	36.91
Weekly Target 3	36.98
Weekly Target 4	37.06
Weekly Target 5	37.13

Weekly price and volumes for At Home

Date	Closing	Open	Range	Volume
Thu 22 July 2021	36.99 (0.22%)	36.91	36.90 - 37.05	0.6723 times
Fri 16 July 2021	36.91 (0.46%)	36.77	36.69 - 36.95	0.8176 times
Fri 09 July 2021	36.74 (-0.22%)	36.84	36.73 - 36.98	1.1451 times
Fri 02 July 2021	36.82 (0%)	36.82	36.76 - 36.85	0.1734 times
Fri 02 July 2021	36.82 (0.11%)	36.85	36.72 - 36.95	0.934 times
Fri 25 June 2021	36.78 (-0.05%)	36.89	36.73 - 36.95	1.5487 times
Fri 18 June 2021	36.80 (1.1%)	36.33	35.53 - 36.82	2.9805 times
Fri 11 June 2021	36.40 (-1.89%)	37.10	36.23 - 37.40	0.883 times
Fri 04 June 2021	37.10 (-1.17%)	37.30	36.41 - 37.50	0.6041 times
Fri 28 May 2021	37.54 (0%)	36.61	36.30 - 37.62	0.2413 times
Fri 28 May 2021	37.54 (2.09%)	36.58	36.20 - 37.62	0.643 times

weekly chart AtHome

Monthly price and charts AtHome

Strong monthly Stock price targets for AtHome HOME are 36.84 and 37.2

Monthly Target 1	36.55
Monthly Target 2	36.77
Monthly Target 3	36.91
Monthly Target 4	37.13
Monthly Target 5	37.27

Monthly price and volumes At Home

Date	Closing	Open	Range	Volume
Thu 22 July 2021	36.99 (0.41%)	36.87	36.69 - 37.05	0.5561 times
Wed 30 June 2021	36.84 (-1.86%)	37.30	35.53 - 37.50	1.191 times
Fri 28 May 2021	37.54 (18.87%)	32.07	29.65 - 38.06	0.9922 times
Fri 30 April 2021	31.58 (10.03%)	29.00	25.41 - 34.76	0.604 times
Wed 31 March 2021	28.70 (13.93%)	25.88	21.98 - 34.42	1.0303 times
Fri 26 February 2021	25.19 (3.36%)	24.53	21.87 - 27.71	0.7111 times
Fri 29 January 2021	24.37 (57.63%)	15.58	15.23 - 28.44	1.1819 times
Thu 31 December 2020	15.46 (-18.37%)	19.00	14.84 - 19.07	1.2623 times
Mon 30 November 2020	18.94 (16.27%)	16.50	13.00 - 19.65	1.2543 times
Fri 30 October 2020	16.29 (9.62%)	15.11	14.40 - 22.93	1.2167 times
Wed 30 September 2020	14.86 (-22.24%)	20.00	13.64 - 23.92	1.9821 times

monthly chart AtHome

Indicator Analysis of AtHome

Tomorrow's movement Prediction of At Home HOME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At Home HOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 22 July 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtHome (HOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtHome in short term but the sell signal is initial and weak.

AtHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtHome in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.87 and AtHome HOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtHome HOME stock. Volume based technical analysis of AtHome HOME stock is negative.

AtHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At Home HOME

DMA (daily moving average) of At Home HOME

DMA period	DMA value
5 day DMA	36.97
12 day DMA	36.87
20 day DMA	36.85
35 day DMA	36.77
50 day DMA	36.81
100 day DMA	33.46
150 day DMA	29.65
200 day DMA	26.67

EMA (exponential moving average) of At Home HOME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.96	36.95	36.92
12 day EMA	36.9	36.88	36.86
20 day EMA	36.87	36.86	36.84
35 day EMA	36.82	36.81	36.8
50 day EMA	36.8	36.79	36.78

SMA (simple moving average) of At Home HOME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.97	36.95	36.91
12 day SMA	36.87	36.87	36.85
20 day SMA	36.85	36.85	36.83
35 day SMA	36.77	36.77	36.77
50 day SMA	36.81	36.8	36.78
100 day SMA	33.46	33.35	33.25
150 day SMA	29.65	29.52	29.38
200 day SMA	26.67	26.57	26.48