Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIO
- HIO Experts view
- Tomorrow's Movement HIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.26 and 3.3
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.2666666666667 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.31 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.28 (0.61%) | 3.28 | 3.24 - 3.28 | 1.3648 times | Thu 24 September 2026 | 3.26 (-0.91%) | 3.29 | 3.26 - 3.31 | 1.4345 times | Wed 23 September 2026 | 3.29 (-3.24%) | 3.35 | 3.29 - 3.36 | 1.1005 times | Tue 22 September 2026 | 3.40 (-0.29%) | 3.41 | 3.40 - 3.42 | 0.6823 times | Mon 21 September 2026 | 3.41 (0.29%) | 3.40 | 3.40 - 3.42 | 0.3708 times | Fri 18 September 2026 | 3.40 (-0.29%) | 3.42 | 3.40 - 3.43 | 0.7925 times | Thu 17 September 2026 | 3.41 (-0.58%) | 3.41 | 3.41 - 3.45 | 0.8883 times | Wed 16 September 2026 | 3.43 (0.88%) | 3.39 | 3.39 - 3.43 | 0.3197 times | Tue 15 September 2026 | 3.40 (-0.58%) | 3.42 | 3.34 - 3.42 | 2.4682 times | Mon 14 September 2026 | 3.42 (-0.58%) | 3.44 | 3.42 - 3.44 | 0.5783 times | Fri 11 September 2026 | 3.44 (0.29%) | 3.43 | 3.43 - 3.47 | 0.2263 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.17 and 3.35
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.28 (-3.53%) | 3.40 | 3.24 - 3.42 | 1.6694 times | Fri 18 September 2026 | 3.40 (-1.16%) | 3.44 | 3.34 - 3.45 | 1.7012 times | Fri 11 September 2026 | 3.44 (-0.58%) | 3.46 | 3.43 - 3.48 | 0.6256 times | Fri 04 September 2026 | 3.46 (-0.57%) | 3.49 | 3.46 - 3.50 | 0.8534 times | Fri 28 August 2026 | 3.48 (-1.14%) | 3.48 | 3.46 - 3.51 | 0.6518 times | Fri 21 August 2026 | 3.52 (-1.12%) | 3.56 | 3.51 - 3.57 | 0.6613 times | Fri 14 August 2026 | 3.56 (-0.28%) | 3.58 | 3.54 - 3.59 | 0.6496 times | Fri 07 August 2026 | 3.57 (1.13%) | 3.52 | 3.48 - 3.57 | 0.8807 times | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.47 - 3.54 | 1.0588 times | Fri 24 July 2026 | 3.52 (-2.76%) | 3.62 | 3.49 - 3.65 | 1.2482 times | Fri 17 July 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.65 | 0.5561 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.13 and 3.39
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.28 (-6.02%) | 3.49 | 3.24 - 3.50 | 1.273 times | Mon 31 August 2026 | 3.49 (-1.13%) | 3.52 | 3.46 - 3.59 | 0.8245 times | Fri 31 July 2026 | 3.53 (-3.02%) | 3.63 | 3.47 - 3.69 | 1.0588 times | Tue 30 June 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.67 | 0.822 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.7948 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.8662 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.0806 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.8994 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.0827 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.2981 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8592 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIO are 2.96 and 3.56
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 3.4533333333333 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 4.05 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.28 (-11.59%) | 3.71 | 3.24 - 3.84 | 0.8375 times | Wed 31 December 2025 | 3.71 (-5.6%) | 3.97 | 3.36 - 4.15 | 1.2352 times | Tue 31 December 2024 | 3.93 (1.81%) | 3.86 | 3.69 - 4.07 | 1.1193 times | Fri 29 December 2023 | 3.86 (-2.28%) | 3.92 | 3.52 - 4.19 | 0.802 times | Fri 30 December 2022 | 3.95 (-24.04%) | 5.23 | 3.60 - 5.23 | 0.7786 times | Fri 31 December 2021 | 5.20 (5.05%) | 4.98 | 4.88 - 5.43 | 0.6543 times | Thu 31 December 2020 | 4.95 (-2.37%) | 5.08 | 3.00 - 5.28 | 1.7077 times | Tue 31 December 2019 | 5.07 (15.75%) | 4.37 | 4.37 - 5.17 | 0.8147 times | Mon 31 December 2018 | 4.38 (-13.27%) | 5.07 | 4.16 - 5.13 | 0.9332 times | Wed 27 December 2017 | 5.05 (1.2%) | 5.00 | 4.87 - 5.25 | 1.1176 times | Fri 30 December 2016 | 4.99 (0%) | 5.00 | 4.68 - 5.14 | 0.4777 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Asset HIO appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Western Asset HIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.32
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and WesternAsset HIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.33 | 3.37 |
| 12 day EMA | 3.37 | 3.39 | 3.41 |
| 20 day EMA | 3.4 | 3.41 | 3.43 |
| 35 day EMA | 3.45 | 3.46 | 3.47 |
| 50 day EMA | 3.49 | 3.5 | 3.51 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.35 | 3.38 |
| 12 day SMA | 3.38 | 3.4 | 3.41 |
| 20 day SMA | 3.42 | 3.43 | 3.44 |
| 35 day SMA | 3.47 | 3.47 | 3.48 |
| 50 day SMA | 3.49 | 3.5 | 3.51 |
| 100 day SMA | 3.56 | 3.56 | 3.57 |
| 150 day SMA | 3.6 | 3.61 | 3.61 |
| 200 day SMA | 3.64 | 3.64 | 3.65 |
Videos related to: WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
