Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIO
- HIO Experts view
- Tomorrow's Movement HIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.74 and 3.76
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.74 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.76 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.74 (0.27%) | 3.73 | 3.73 - 3.75 | 0.6417 times | Mon 05 January 2026 | 3.73 (1.08%) | 3.70 | 3.69 - 3.73 | 1.3376 times | Fri 02 January 2026 | 3.69 (-0.54%) | 3.71 | 3.69 - 3.72 | 0.7557 times | Wed 31 December 2025 | 3.71 (0%) | 3.72 | 3.70 - 3.72 | 1.2459 times | Mon 29 December 2025 | 3.71 (0%) | 3.72 | 3.71 - 3.75 | 1.1977 times | Mon 29 December 2025 | 3.71 (-0.8%) | 3.72 | 3.71 - 3.75 | 1.1977 times | Fri 26 December 2025 | 3.74 (0.27%) | 3.74 | 3.73 - 3.75 | 1.0935 times | Wed 24 December 2025 | 3.73 (1.08%) | 3.70 | 3.70 - 3.73 | 0.6721 times | Tue 23 December 2025 | 3.69 (-1.6%) | 3.72 | 3.69 - 3.72 | 1.2104 times | Mon 22 December 2025 | 3.75 (0.81%) | 3.72 | 3.72 - 3.75 | 0.6477 times | Fri 19 December 2025 | 3.72 (-0.27%) | 3.72 | 3.66 - 3.74 | 1.8609 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.72 and 3.78
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.74 (1.36%) | 3.70 | 3.69 - 3.75 | 0.7125 times | Fri 02 January 2026 | 3.69 (-0.54%) | 3.72 | 3.69 - 3.75 | 1.1516 times | Mon 29 December 2025 | 3.71 (-0.8%) | 3.72 | 3.71 - 3.75 | 0.4311 times | Fri 26 December 2025 | 3.74 (0.54%) | 3.72 | 3.69 - 3.75 | 1.3044 times | Fri 19 December 2025 | 3.72 (-0.8%) | 3.76 | 3.66 - 3.77 | 1.5846 times | Fri 12 December 2025 | 3.75 (-0.79%) | 3.79 | 3.75 - 3.80 | 1.0186 times | Fri 05 December 2025 | 3.78 (-0.26%) | 3.79 | 3.78 - 3.81 | 1.0184 times | Fri 28 November 2025 | 3.79 (1.61%) | 3.74 | 3.72 - 3.80 | 0.7394 times | Fri 21 November 2025 | 3.73 (-1.58%) | 3.78 | 3.69 - 3.80 | 1.2866 times | Fri 14 November 2025 | 3.79 (0.53%) | 3.78 | 3.77 - 3.81 | 0.7528 times | Fri 07 November 2025 | 3.77 (-2.33%) | 3.81 | 3.75 - 3.81 | 1.0639 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.72 and 3.78
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.74 (0.81%) | 3.71 | 3.69 - 3.75 | 0.2292 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4517 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8945 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3777 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3201 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6683 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7614 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.745 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.798 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.7539 times | Mon 31 March 2025 | 3.98 (-1.49%) | 4.11 | 3.98 - 4.15 | 1.5548 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIO are 3.72 and 3.78
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 3.7266666666667 |
| Yearly Target 4 | 3.76 |
| Yearly Target 5 | 3.79 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.74 (0.81%) | 3.71 | 3.69 - 3.75 | 0.0228 times | Wed 31 December 2025 | 3.71 (-5.6%) | 3.97 | 3.36 - 4.15 | 1.3592 times | Tue 31 December 2024 | 3.93 (1.81%) | 3.86 | 3.69 - 4.07 | 1.229 times | Fri 29 December 2023 | 3.86 (-2.28%) | 3.92 | 3.52 - 4.19 | 0.8787 times | Fri 30 December 2022 | 3.95 (-24.04%) | 5.23 | 3.60 - 5.23 | 0.876 times | Fri 31 December 2021 | 5.20 (5.05%) | 4.98 | 4.88 - 5.43 | 0.7135 times | Thu 31 December 2020 | 4.95 (-2.37%) | 5.08 | 3.00 - 5.28 | 1.8374 times | Tue 31 December 2019 | 5.07 (15.75%) | 4.37 | 4.37 - 5.17 | 0.8766 times | Mon 31 December 2018 | 4.38 (-13.27%) | 5.07 | 4.16 - 5.13 | 1.0041 times | Wed 27 December 2017 | 5.05 (1.2%) | 5.00 | 4.87 - 5.25 | 1.2026 times | Fri 30 December 2016 | 4.99 (6.4%) | 4.67 | 4.14 - 5.14 | 1.0763 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.72
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and WesternAsset HIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.72 | 3.71 |
| 12 day EMA | 3.73 | 3.73 | 3.73 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.78 | 3.78 | 3.78 |
| 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.71 | 3.71 |
| 12 day SMA | 3.72 | 3.72 | 3.72 |
| 20 day SMA | 3.73 | 3.74 | 3.74 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.77 | 3.77 | 3.78 |
| 100 day SMA | 3.84 | 3.85 | 3.85 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 3.87 | 3.87 | 3.87 |
Videos related to: WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
