Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIO
- HIO Experts view
- Tomorrow's Movement HIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.75 and 3.78
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.75 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.78 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.76 (0.8%) | 3.74 | 3.73 - 3.76 | 1.0269 times | Tue 20 January 2026 | 3.73 (0.81%) | 3.71 | 3.71 - 3.73 | 1.0238 times | Fri 16 January 2026 | 3.70 (-1.07%) | 3.74 | 3.70 - 3.75 | 1.2517 times | Thu 15 January 2026 | 3.74 (-0.53%) | 3.77 | 3.74 - 3.77 | 1.1863 times | Wed 14 January 2026 | 3.76 (0%) | 3.76 | 3.75 - 3.76 | 0.9404 times | Tue 13 January 2026 | 3.76 (0.8%) | 3.74 | 3.73 - 3.76 | 0.9566 times | Mon 12 January 2026 | 3.73 (-0.27%) | 3.73 | 3.72 - 3.74 | 1.2871 times | Fri 09 January 2026 | 3.74 (0%) | 3.75 | 3.73 - 3.75 | 0.6569 times | Thu 08 January 2026 | 3.74 (0%) | 3.75 | 3.72 - 3.75 | 1.024 times | Wed 07 January 2026 | 3.74 (0%) | 3.75 | 3.74 - 3.75 | 0.6464 times | Tue 06 January 2026 | 3.74 (0.27%) | 3.73 | 3.73 - 3.75 | 0.9271 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.74 and 3.79
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.76 (1.62%) | 3.71 | 3.71 - 3.76 | 0.4888 times | Fri 16 January 2026 | 3.70 (-1.07%) | 3.73 | 3.70 - 3.77 | 1.3402 times | Fri 09 January 2026 | 3.74 (1.36%) | 3.70 | 3.69 - 3.75 | 1.2364 times | Fri 02 January 2026 | 3.69 (-0.54%) | 3.72 | 3.69 - 3.75 | 1.1018 times | Mon 29 December 2025 | 3.71 (-0.8%) | 3.72 | 3.71 - 3.75 | 0.4125 times | Fri 26 December 2025 | 3.74 (0.54%) | 3.72 | 3.69 - 3.75 | 1.2479 times | Fri 19 December 2025 | 3.72 (-0.8%) | 3.76 | 3.66 - 3.77 | 1.516 times | Fri 12 December 2025 | 3.75 (-0.79%) | 3.79 | 3.75 - 3.80 | 0.9746 times | Fri 05 December 2025 | 3.78 (-0.26%) | 3.79 | 3.78 - 3.81 | 0.9744 times | Fri 28 November 2025 | 3.79 (1.61%) | 3.74 | 3.72 - 3.80 | 0.7074 times | Fri 21 November 2025 | 3.73 (-1.58%) | 3.78 | 3.69 - 3.80 | 1.231 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.73 and 3.81
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.76 (1.35%) | 3.71 | 3.69 - 3.77 | 0.7648 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.3722 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8455 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3022 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2478 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6317 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7197 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7042 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.7543 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.6578 times | Mon 31 March 2025 | 3.98 (-1.49%) | 4.11 | 3.98 - 4.15 | 1.4696 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIO are 3.73 and 3.81
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 3.74 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 3.82 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.76 (1.35%) | 3.71 | 3.69 - 3.77 | 0.08 times | Wed 31 December 2025 | 3.71 (-5.6%) | 3.97 | 3.36 - 4.15 | 1.3514 times | Tue 31 December 2024 | 3.93 (1.81%) | 3.86 | 3.69 - 4.07 | 1.222 times | Fri 29 December 2023 | 3.86 (-2.28%) | 3.92 | 3.52 - 4.19 | 0.8737 times | Fri 30 December 2022 | 3.95 (-24.04%) | 5.23 | 3.60 - 5.23 | 0.871 times | Fri 31 December 2021 | 5.20 (5.05%) | 4.98 | 4.88 - 5.43 | 0.7094 times | Thu 31 December 2020 | 4.95 (-2.37%) | 5.08 | 3.00 - 5.28 | 1.8269 times | Tue 31 December 2019 | 5.07 (15.75%) | 4.37 | 4.37 - 5.17 | 0.8716 times | Mon 31 December 2018 | 4.38 (-13.27%) | 5.07 | 4.16 - 5.13 | 0.9983 times | Wed 27 December 2017 | 5.05 (1.2%) | 5.00 | 4.87 - 5.25 | 1.1957 times | Fri 30 December 2016 | 4.99 (6.4%) | 4.67 | 4.14 - 5.14 | 1.0701 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.74
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and WesternAsset HIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.73 | 3.73 |
| 12 day EMA | 3.73 | 3.73 | 3.73 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.74 | 3.74 |
| 12 day SMA | 3.74 | 3.73 | 3.73 |
| 20 day SMA | 3.73 | 3.73 | 3.73 |
| 35 day SMA | 3.74 | 3.75 | 3.75 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.82 | 3.83 | 3.83 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Videos related to: WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
