WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIO
- HIO Experts view
- Tomorrow's Movement HIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.72 and 3.74
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.7233333333333 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.74 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.73 (-0.8%) | 3.73 | 3.71 - 3.73 | 3.7562 times |
| Thu 17 April 2025 | 3.76 (0.53%) | 3.75 | 3.74 - 3.76 | 2.0708 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 4.173 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 4.173 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.72 and 3.74
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.73 (-0.8%) | 3.73 | 3.71 - 3.73 | 2.6502 times |
| Thu 17 April 2025 | 3.76 (0.53%) | 3.74 | 3.72 - 3.76 | 1.4611 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 2.9443 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 2.9443 times |
| Wed 16 April 2025 | 3.74 (1.36%) | 3.74 | 3.71 - 3.77 | 4.9593 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.22 and 3.87
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.73 (-6.98%) | 4.01 | 3.36 - 4.01 | 1.4833 times |
| Fri 28 March 2025 | 4.01 (-0.74%) | 4.11 | 3.99 - 4.15 | 1.1812 times |
| Fri 28 February 2025 | 4.04 (1.51%) | 3.99 | 3.95 - 4.07 | 0.766 times |
| Fri 31 January 2025 | 3.98 (1.27%) | 3.97 | 3.90 - 3.99 | 1.2024 times |
| Tue 31 December 2024 | 3.93 (-0.51%) | 3.97 | 3.88 - 4.01 | 0.8788 times |
| Tue 26 November 2024 | 3.95 (-0.25%) | 3.97 | 3.85 - 4.03 | 0.8841 times |
| Thu 31 October 2024 | 3.96 (-2.22%) | 4.06 | 3.92 - 4.06 | 0.8659 times |
| Mon 30 September 2024 | 4.05 (1.76%) | 3.99 | 3.95 - 4.07 | 0.8378 times |
| Fri 30 August 2024 | 3.98 (1.27%) | 3.95 | 3.79 - 3.99 | 0.9287 times |
| Wed 31 July 2024 | 3.93 (3.15%) | 3.85 | 3.81 - 3.95 | 0.9718 times |
| Fri 28 June 2024 | 3.81 (1.33%) | 3.77 | 3.75 - 3.84 | 0.6291 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIO are 3.15 and 3.94
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 3.7466666666667 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 4.54 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.73 (-5.09%) | 3.97 | 3.36 - 4.15 | 0.557 times |
| Tue 31 December 2024 | 3.93 (1.81%) | 3.86 | 3.69 - 4.07 | 1.2043 times |
| Fri 29 December 2023 | 3.86 (-2.28%) | 3.92 | 3.52 - 4.19 | 0.8552 times |
| Fri 30 December 2022 | 3.95 (-24.04%) | 5.23 | 3.60 - 5.23 | 0.8526 times |
| Fri 31 December 2021 | 5.20 (5.05%) | 4.98 | 4.88 - 5.43 | 0.6944 times |
| Thu 31 December 2020 | 4.95 (-2.37%) | 5.08 | 3.00 - 5.28 | 1.7883 times |
| Tue 31 December 2019 | 5.07 (15.75%) | 4.37 | 4.37 - 5.17 | 0.8532 times |
| Mon 31 December 2018 | 4.38 (-13.27%) | 5.07 | 4.16 - 5.13 | 0.9772 times |
| Wed 27 December 2017 | 5.05 (1.2%) | 5.00 | 4.87 - 5.25 | 1.1704 times |
| Fri 30 December 2016 | 4.99 (6.4%) | 4.67 | 4.14 - 5.14 | 1.0475 times |
| Thu 31 December 2015 | 4.69 (0%) | 4.75 | 4.35 - 4.92 | 0.3733 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.74
Tomorrow's movement Prediction of Western Asset HIO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and WesternAsset HIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.73 |
| 12 day EMA | 3.76 | 3.77 | 3.77 |
| 20 day EMA | 3.78 | 3.79 | 3.79 |
| 35 day EMA | 3.81 | 3.82 | 3.82 |
| 50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.74 | 3.74 |
| 12 day SMA | 3.74 | 3.74 | 3.74 |
| 20 day SMA | 3.72 | 3.72 | 3.72 |
| 35 day SMA | 3.84 | 3.85 | 3.86 |
| 50 day SMA | 3.9 | 3.91 | 3.92 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 3.94 | 3.95 | 3.95 |
Videos related to: WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
