Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIO
- HIO Experts view
- Tomorrow's Movement HIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.71 and 3.75
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.7166666666667 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.76 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.73 (1.08%) | 3.70 | 3.69 - 3.73 | 1.1923 times | Fri 02 January 2026 | 3.69 (-0.54%) | 3.71 | 3.69 - 3.72 | 0.6736 times | Wed 31 December 2025 | 3.71 (0%) | 3.72 | 3.70 - 3.72 | 1.1105 times | Mon 29 December 2025 | 3.71 (0%) | 3.72 | 3.71 - 3.75 | 1.0675 times | Mon 29 December 2025 | 3.71 (-0.8%) | 3.72 | 3.71 - 3.75 | 1.0675 times | Fri 26 December 2025 | 3.74 (0.27%) | 3.74 | 3.73 - 3.75 | 0.9747 times | Wed 24 December 2025 | 3.73 (1.08%) | 3.70 | 3.70 - 3.73 | 0.5991 times | Tue 23 December 2025 | 3.69 (-1.6%) | 3.72 | 3.69 - 3.72 | 1.0789 times | Mon 22 December 2025 | 3.75 (0.81%) | 3.72 | 3.72 - 3.75 | 0.5773 times | Fri 19 December 2025 | 3.72 (-0.27%) | 3.72 | 3.66 - 3.74 | 1.6587 times | Thu 18 December 2025 | 3.73 (0.27%) | 3.72 | 3.72 - 3.75 | 0.7233 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.71 and 3.75
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.73 (1.08%) | 3.70 | 3.69 - 3.73 | 0.4929 times | Fri 02 January 2026 | 3.69 (-0.54%) | 3.72 | 3.69 - 3.75 | 1.1788 times | Mon 29 December 2025 | 3.71 (-0.8%) | 3.72 | 3.71 - 3.75 | 0.4413 times | Fri 26 December 2025 | 3.74 (0.54%) | 3.72 | 3.69 - 3.75 | 1.3352 times | Fri 19 December 2025 | 3.72 (-0.8%) | 3.76 | 3.66 - 3.77 | 1.622 times | Fri 12 December 2025 | 3.75 (-0.79%) | 3.79 | 3.75 - 3.80 | 1.0427 times | Fri 05 December 2025 | 3.78 (-0.26%) | 3.79 | 3.78 - 3.81 | 1.0425 times | Fri 28 November 2025 | 3.79 (1.61%) | 3.74 | 3.72 - 3.80 | 0.7569 times | Fri 21 November 2025 | 3.73 (-1.58%) | 3.78 | 3.69 - 3.80 | 1.317 times | Fri 14 November 2025 | 3.79 (0.53%) | 3.78 | 3.77 - 3.81 | 0.7706 times | Fri 07 November 2025 | 3.77 (-2.33%) | 3.81 | 3.75 - 3.81 | 1.089 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.71 and 3.75
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.73 (0.54%) | 3.71 | 3.69 - 3.73 | 0.1763 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4596 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8993 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3852 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3273 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6719 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7655 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.749 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.8023 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.7634 times | Mon 31 March 2025 | 3.98 (-1.49%) | 4.11 | 3.98 - 4.15 | 1.5632 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIO are 3.71 and 3.75
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 3.7166666666667 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 3.76 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.73 (0.54%) | 3.71 | 3.69 - 3.73 | 0.0175 times | Wed 31 December 2025 | 3.71 (-5.6%) | 3.97 | 3.36 - 4.15 | 1.36 times | Tue 31 December 2024 | 3.93 (1.81%) | 3.86 | 3.69 - 4.07 | 1.2297 times | Fri 29 December 2023 | 3.86 (-2.28%) | 3.92 | 3.52 - 4.19 | 0.8792 times | Fri 30 December 2022 | 3.95 (-24.04%) | 5.23 | 3.60 - 5.23 | 0.8765 times | Fri 31 December 2021 | 5.20 (5.05%) | 4.98 | 4.88 - 5.43 | 0.7139 times | Thu 31 December 2020 | 4.95 (-2.37%) | 5.08 | 3.00 - 5.28 | 1.8384 times | Tue 31 December 2019 | 5.07 (15.75%) | 4.37 | 4.37 - 5.17 | 0.8771 times | Mon 31 December 2018 | 4.38 (-13.27%) | 5.07 | 4.16 - 5.13 | 1.0046 times | Wed 27 December 2017 | 5.05 (1.2%) | 5.00 | 4.87 - 5.25 | 1.2032 times | Fri 30 December 2016 | 4.99 (6.4%) | 4.67 | 4.14 - 5.14 | 1.0769 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.72
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and WesternAsset HIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.71 | 3.72 |
| 12 day EMA | 3.73 | 3.73 | 3.74 |
| 20 day EMA | 3.75 | 3.75 | 3.76 |
| 35 day EMA | 3.78 | 3.78 | 3.79 |
| 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.71 | 3.72 |
| 12 day SMA | 3.72 | 3.72 | 3.73 |
| 20 day SMA | 3.74 | 3.74 | 3.75 |
| 35 day SMA | 3.75 | 3.75 | 3.76 |
| 50 day SMA | 3.77 | 3.78 | 3.78 |
| 100 day SMA | 3.85 | 3.85 | 3.85 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 3.87 | 3.87 | 3.88 |
Videos related to: WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
