Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIO
- HIO Experts view
- Tomorrow's Movement HIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.65 and 3.67
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.6666666666667 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.69 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.66 (0.27%) | 3.67 | 3.66 - 3.68 | 0.5709 times | Mon 04 May 2026 | 3.65 (-1.08%) | 3.69 | 3.65 - 3.70 | 0.8301 times | Fri 01 May 2026 | 3.69 (0%) | 3.71 | 3.69 - 3.71 | 0.9663 times | Thu 30 April 2026 | 3.69 (0.54%) | 3.68 | 3.67 - 3.69 | 1.1456 times | Wed 29 April 2026 | 3.67 (0.27%) | 3.67 | 3.65 - 3.67 | 0.7351 times | Tue 28 April 2026 | 3.66 (-0.27%) | 3.67 | 3.64 - 3.67 | 0.9344 times | Mon 27 April 2026 | 3.67 (0%) | 3.68 | 3.66 - 3.68 | 0.9544 times | Fri 24 April 2026 | 3.67 (0.82%) | 3.64 | 3.64 - 3.67 | 0.9132 times | Thu 23 April 2026 | 3.64 (-1.36%) | 3.65 | 3.63 - 3.67 | 1.5999 times | Wed 22 April 2026 | 3.69 (-0.27%) | 3.70 | 3.69 - 3.71 | 1.3502 times | Tue 21 April 2026 | 3.70 (-1.07%) | 3.74 | 3.70 - 3.75 | 1.276 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.63 and 3.68
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.66 (-0.81%) | 3.69 | 3.65 - 3.70 | 0.2224 times | Fri 01 May 2026 | 3.69 (0.54%) | 3.68 | 3.64 - 3.71 | 0.7516 times | Fri 24 April 2026 | 3.67 (-2.13%) | 3.75 | 3.63 - 3.75 | 1.109 times | Fri 17 April 2026 | 3.75 (1.9%) | 3.66 | 3.65 - 3.75 | 1.2777 times | Fri 10 April 2026 | 3.68 (1.66%) | 3.61 | 3.61 - 3.72 | 0.9278 times | Thu 02 April 2026 | 3.62 (2.26%) | 3.55 | 3.52 - 3.66 | 0.801 times | Fri 27 March 2026 | 3.54 (-1.39%) | 3.63 | 3.53 - 3.66 | 1.0766 times | Fri 20 March 2026 | 3.59 (-1.64%) | 3.65 | 3.59 - 3.70 | 0.9354 times | Fri 13 March 2026 | 3.65 (-0.54%) | 3.67 | 3.62 - 3.73 | 1.5823 times | Fri 06 March 2026 | 3.67 (-2.13%) | 3.76 | 3.67 - 3.77 | 1.3164 times | Fri 27 February 2026 | 3.75 (-1.06%) | 3.80 | 3.75 - 3.81 | 0.8307 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.63 and 3.69
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.66 (-0.81%) | 3.71 | 3.65 - 3.71 | 0.0797 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.9078 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.1325 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9946 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1347 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4615 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.9005 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.387 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.329 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6728 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7665 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIO are 3.43 and 3.75
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 3.6733333333333 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 3.99 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.66 (-1.35%) | 3.71 | 3.52 - 3.84 | 0.4038 times | Wed 31 December 2025 | 3.71 (-5.6%) | 3.97 | 3.36 - 4.15 | 1.3073 times | Tue 31 December 2024 | 3.93 (1.81%) | 3.86 | 3.69 - 4.07 | 1.1821 times | Fri 29 December 2023 | 3.86 (-2.28%) | 3.92 | 3.52 - 4.19 | 0.8452 times | Fri 30 December 2022 | 3.95 (-24.04%) | 5.23 | 3.60 - 5.23 | 0.8425 times | Fri 31 December 2021 | 5.20 (5.05%) | 4.98 | 4.88 - 5.43 | 0.6862 times | Thu 31 December 2020 | 4.95 (-2.37%) | 5.08 | 3.00 - 5.28 | 1.7673 times | Tue 31 December 2019 | 5.07 (15.75%) | 4.37 | 4.37 - 5.17 | 0.8431 times | Mon 31 December 2018 | 4.38 (-13.27%) | 5.07 | 4.16 - 5.13 | 0.9657 times | Wed 27 December 2017 | 5.05 (1.2%) | 5.00 | 4.87 - 5.25 | 1.1566 times | Fri 30 December 2016 | 4.99 (0%) | 4.50 | 4.48 - 5.14 | 0.8649 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.67
Munafa value: 20 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and WesternAsset HIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.67 | 3.68 |
| 12 day EMA | 3.68 | 3.68 | 3.69 |
| 20 day EMA | 3.69 | 3.69 | 3.69 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.68 |
| 12 day SMA | 3.68 | 3.69 | 3.69 |
| 20 day SMA | 3.69 | 3.69 | 3.69 |
| 35 day SMA | 3.66 | 3.66 | 3.66 |
| 50 day SMA | 3.68 | 3.68 | 3.69 |
| 100 day SMA | 3.72 | 3.72 | 3.72 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.8 | 3.81 | 3.81 |
Videos related to: WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
