Munafa Stock Market Course + Intraday & FNO calls 
HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HBM
- HBM Experts view
- Tomorrow's Movement HBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HudbayMinerals
Strong intraday Stock price targets for HudbayMinerals are 24.78 and 25.55
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 25.34 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 26.11 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.39 (-2.01%) | 25.55 | 24.93 - 25.70 | 0.6548 times | Mon 09 February 2026 | 25.91 (4.81%) | 24.95 | 24.85 - 26.00 | 0.608 times | Fri 06 February 2026 | 24.72 (5.19%) | 23.42 | 23.42 - 24.82 | 0.5195 times | Thu 05 February 2026 | 23.50 (-8.02%) | 24.40 | 23.40 - 25.15 | 1.0499 times | Wed 04 February 2026 | 25.55 (-2.7%) | 27.06 | 24.56 - 27.06 | 1.2578 times | Tue 03 February 2026 | 26.26 (8.96%) | 25.12 | 25.09 - 26.27 | 1.2215 times | Mon 02 February 2026 | 24.10 (1.77%) | 23.36 | 21.69 - 24.48 | 0.5916 times | Fri 30 January 2026 | 23.68 (-12%) | 25.03 | 23.34 - 26.14 | 1.1546 times | Thu 29 January 2026 | 26.91 (-0.63%) | 28.40 | 25.76 - 29.18 | 1.9226 times | Wed 28 January 2026 | 27.08 (3.2%) | 26.82 | 26.18 - 27.10 | 1.0197 times | Tue 27 January 2026 | 26.24 (3.14%) | 25.69 | 25.38 - 26.26 | 0.9146 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 25.12 and 26.27
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.39 (2.71%) | 24.95 | 24.85 - 26.00 | 0.4277 times | Fri 06 February 2026 | 24.72 (4.39%) | 23.36 | 21.69 - 27.06 | 1.5717 times | Fri 30 January 2026 | 23.68 (-5.17%) | 25.96 | 23.34 - 29.18 | 2.0449 times | Fri 23 January 2026 | 24.97 (10.98%) | 22.81 | 22.62 - 25.50 | 1.2764 times | Fri 16 January 2026 | 22.50 (4.36%) | 22.30 | 22.02 - 23.34 | 1.136 times | Fri 09 January 2026 | 21.56 (7.26%) | 20.65 | 19.92 - 22.12 | 0.9692 times | Fri 02 January 2026 | 20.10 (3.55%) | 19.88 | 19.10 - 20.69 | 0.6206 times | Mon 29 December 2025 | 19.41 (-4.01%) | 19.35 | 19.10 - 19.81 | 0.2805 times | Fri 26 December 2025 | 20.22 (4.93%) | 19.69 | 19.48 - 20.32 | 0.5418 times | Fri 19 December 2025 | 19.27 (3.16%) | 19.16 | 18.50 - 19.73 | 1.1311 times | Fri 12 December 2025 | 18.68 (6.86%) | 17.59 | 16.90 - 19.07 | 1.3387 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 23.54 and 28.91
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.39 (7.22%) | 23.36 | 21.69 - 27.06 | 0.3111 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.8725 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.7619 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.766 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.1435 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.247 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.1416 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.3093 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.3087 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.1385 times | Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.209 times |
Yearly price and charts HudbayMinerals
Strong yearly Stock price targets for HudbayMinerals HBM are 22.54 and 32.03
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 24.753333333333 |
| Yearly Target 4 | 29.82 |
| Yearly Target 5 | 34.24 |
Yearly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.39 (27.91%) | 20.28 | 19.69 - 29.18 | 0.3079 times | Wed 31 December 2025 | 19.85 (145.06%) | 8.16 | 5.95 - 20.64 | 3.4484 times | Tue 31 December 2024 | 8.10 (46.74%) | 5.44 | 4.94 - 10.49 | 1.6286 times | Fri 29 December 2023 | 5.52 (8.88%) | 5.14 | 3.94 - 6.34 | 1.2875 times | Fri 30 December 2022 | 5.07 (-30.07%) | 7.20 | 3.08 - 8.75 | 0.8071 times | Fri 31 December 2021 | 7.25 (3.57%) | 7.21 | 5.22 - 9.60 | 0.7449 times | Thu 31 December 2020 | 7.00 (68.67%) | 4.18 | 1.23 - 7.47 | 0.6846 times | Tue 31 December 2019 | 4.15 (-12.08%) | 4.60 | 2.99 - 7.83 | 0.4233 times | Mon 31 December 2018 | 4.72 (-46.36%) | 8.90 | 3.44 - 10.05 | 0.3144 times | Wed 27 December 2017 | 8.80 (54.39%) | 5.80 | 0.15 - 9.35 | 0.3532 times | Fri 30 December 2016 | 5.70 (49.21%) | 3.72 | 1.56 - 7.35 | 0.1406 times |
Indicator Analysis of HudbayMinerals
Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudbay Minerals HBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hudbay Minerals HBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HudbayMinerals (HBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HudbayMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HudbayMinerals in short term but the sell signal is initial and weak.
HudbayMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HudbayMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HudbayMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and HudbayMinerals HBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.
HudbayMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.4 |
| 20 day DMA | 24.67 |
| 35 day DMA | 22.87 |
| 50 day DMA | 21.37 |
| 100 day DMA | 18.43 |
| 150 day DMA | 15.92 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.15 | 24.77 |
| 12 day EMA | 24.96 | 24.88 | 24.69 |
| 20 day EMA | 24.32 | 24.21 | 24.03 |
| 35 day EMA | 22.91 | 22.76 | 22.57 |
| 50 day EMA | 21.26 | 21.09 | 20.89 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.19 | 24.83 |
| 12 day SMA | 25.4 | 25.36 | 25.21 |
| 20 day SMA | 24.67 | 24.53 | 24.31 |
| 35 day SMA | 22.87 | 22.68 | 22.49 |
| 50 day SMA | 21.37 | 21.2 | 20.99 |
| 100 day SMA | 18.43 | 18.31 | 18.19 |
| 150 day SMA | 15.92 | 15.83 | 15.73 |
| 200 day SMA | 14.14 | 14.04 | 13.95 |
Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
