ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong intraday Stock price targets for HudbayMinerals are 21.32 and 23.65

Intraday Target 119.55
Intraday Target 220.76
Intraday Target 321.876666666667
Intraday Target 423.09
Intraday Target 524.21

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Wed 29 July 2026 21.98 (0.92%) 21.64 20.66 - 22.99 1.5504 times
Tue 28 July 2026 21.78 (-2.68%) 21.70 20.92 - 21.97 1.5437 times
Mon 27 July 2026 22.38 (0.13%) 22.80 21.51 - 22.98 0.5275 times
Fri 24 July 2026 22.35 (-1.24%) 22.68 22.16 - 22.88 0.9032 times
Thu 23 July 2026 22.63 (-3.87%) 23.60 22.25 - 23.67 0.761 times
Wed 22 July 2026 23.54 (2.44%) 23.32 23.00 - 23.73 0.8468 times
Tue 21 July 2026 22.98 (10.27%) 21.20 21.20 - 23.42 1.7154 times
Mon 20 July 2026 20.84 (2.31%) 20.34 20.34 - 20.99 0.8344 times
Fri 17 July 2026 20.37 (-2.16%) 20.49 19.80 - 20.85 0.6383 times
Thu 16 July 2026 20.82 (-5.32%) 21.97 20.52 - 21.99 0.6792 times
Wed 15 July 2026 21.99 (-2.22%) 22.72 21.54 - 22.84 0.5814 times

 Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 20.16 and 22.49

Weekly Target 119.55
Weekly Target 220.76
Weekly Target 321.876666666667
Weekly Target 423.09
Weekly Target 524.21

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Wed 29 July 2026 21.98 (-1.66%) 22.80 20.66 - 22.99 0.7275 times
Fri 24 July 2026 22.35 (9.72%) 20.34 20.34 - 23.73 1.0166 times
Fri 17 July 2026 20.37 (-5.87%) 21.21 19.80 - 22.84 0.8166 times
Fri 10 July 2026 21.64 (-4.25%) 23.30 19.70 - 23.41 0.9143 times
Thu 02 July 2026 22.60 (-2.92%) 23.37 22.29 - 24.32 0.6369 times
Fri 26 June 2026 23.28 (-15.53%) 27.33 22.52 - 27.93 1.1145 times
Thu 18 June 2026 27.56 (-0.93%) 29.07 27.23 - 30.02 0.7996 times
Fri 12 June 2026 27.82 (8.42%) 26.39 24.13 - 28.11 1.4432 times
Fri 05 June 2026 25.66 (-12.03%) 29.20 25.60 - 32.15 1.4523 times
Fri 29 May 2026 29.17 (19.6%) 25.33 25.10 - 29.27 1.0784 times
Fri 22 May 2026 24.39 (-2.24%) 25.15 23.15 - 25.28 0.9705 times

 weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 18.71 and 22.98

Monthly Target 117.61
Monthly Target 219.8
Monthly Target 321.883333333333
Monthly Target 424.07
Monthly Target 526.15

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Wed 29 July 2026 21.98 (-6.79%) 22.94 19.70 - 23.97 0.7256 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 0.9658 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.0384 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 0.928 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.0599 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.1978 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.0289 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.847 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.9033 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.3054 times
Tue 30 September 2025 15.16 (26.33%) 11.80 11.62 - 15.48 1.4705 times

 monthly chart HudbayMinerals

Yearly price and charts HudbayMinerals

Strong yearly Stock price targets for HudbayMinerals HBM are 19.74 and 34.39

Yearly Target 19.23
Yearly Target 215.6
Yearly Target 323.876666666667
Yearly Target 430.25
Yearly Target 538.53

Yearly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Wed 29 July 2026 21.98 (10.73%) 20.28 17.50 - 32.15 1.3846 times
Wed 31 December 2025 19.85 (145.06%) 8.16 5.95 - 20.64 3.056 times
Tue 31 December 2024 8.10 (46.74%) 5.44 4.94 - 10.49 1.4422 times
Fri 29 December 2023 5.52 (8.88%) 5.14 3.94 - 6.34 1.1465 times
Fri 30 December 2022 5.07 (-30.07%) 7.20 3.08 - 8.75 0.7075 times
Fri 31 December 2021 7.25 (3.57%) 7.21 5.22 - 9.60 0.6584 times
Thu 31 December 2020 7.00 (68.67%) 4.18 1.23 - 7.47 0.6188 times
Tue 31 December 2019 4.15 (-12.08%) 4.60 2.99 - 7.83 0.3826 times
Mon 31 December 2018 4.72 (-46.36%) 8.90 3.44 - 10.05 0.2842 times
Wed 27 December 2017 8.80 (54.39%) 5.80 0.15 - 9.35 0.3192 times
Fri 30 December 2016 5.70 (0%) 3.93 3.57 - 7.35 0.0802 times

Indicator Analysis of HudbayMinerals

Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudbay Minerals HBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hudbay Minerals HBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HudbayMinerals (HBM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HudbayMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HudbayMinerals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HudbayMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HudbayMinerals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HudbayMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and HudbayMinerals HBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.

HudbayMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.01
20 day DMA 21.95
35 day DMA 23.64
50 day DMA 24.69
100 day DMA 23.78
150 day DMA 23.8
200 day DMA 21.97

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.1922.39
12 day EMA22.1722.2122.29
20 day EMA22.5122.5722.65
35 day EMA23.4223.5123.61
50 day EMA24.5924.724.82

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.5422.78
12 day SMA22.0121.9221.91
20 day SMA21.9522.0322.12
35 day SMA23.6423.7623.87
50 day SMA24.6924.7524.86
100 day SMA23.7823.8123.84
150 day SMA23.823.7823.76
200 day SMA21.9721.9421.9

Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top