Munafa Stock Market Course + Intraday & FNO calls 
HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HBM
- HBM Experts view
- Tomorrow's Movement HBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HudbayMinerals
Strong intraday Stock price targets for HudbayMinerals are 21.22 and 22.29
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 22.106666666667 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 23.18 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.77 (-4.52%) | 22.30 | 21.74 - 22.81 | 1.1126 times | Fri 01 May 2026 | 22.80 (-1.34%) | 23.98 | 22.80 - 24.28 | 1.2502 times | Thu 30 April 2026 | 23.11 (2.89%) | 23.23 | 22.52 - 23.49 | 0.927 times | Wed 29 April 2026 | 22.46 (-2.26%) | 22.85 | 22.21 - 22.89 | 0.8122 times | Tue 28 April 2026 | 22.98 (-5.86%) | 23.80 | 22.58 - 23.92 | 0.9314 times | Mon 27 April 2026 | 24.41 (0.29%) | 24.40 | 23.85 - 24.59 | 0.7238 times | Fri 24 April 2026 | 24.34 (1.33%) | 23.86 | 23.77 - 24.36 | 0.6497 times | Thu 23 April 2026 | 24.02 (-2.71%) | 24.21 | 23.22 - 25.25 | 1.236 times | Wed 22 April 2026 | 24.69 (3.52%) | 24.60 | 24.12 - 24.77 | 0.9021 times | Tue 21 April 2026 | 23.85 (-7.09%) | 25.48 | 23.73 - 25.59 | 1.455 times | Mon 20 April 2026 | 25.67 (-0.81%) | 25.31 | 25.13 - 26.02 | 1.0426 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 21.22 and 22.29
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.106666666667 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.77 (-4.52%) | 22.30 | 21.74 - 22.81 | 0.2411 times | Fri 01 May 2026 | 22.80 (-6.33%) | 24.40 | 22.21 - 24.59 | 1.0065 times | Fri 24 April 2026 | 24.34 (-5.95%) | 25.31 | 23.22 - 26.02 | 1.1453 times | Fri 17 April 2026 | 25.88 (6.37%) | 23.89 | 23.63 - 26.40 | 0.9351 times | Fri 10 April 2026 | 24.33 (12.43%) | 21.63 | 21.13 - 24.42 | 1.1082 times | Thu 02 April 2026 | 21.64 (10.97%) | 20.00 | 18.82 - 22.26 | 1.0266 times | Fri 27 March 2026 | 19.50 (7.91%) | 18.48 | 18.07 - 20.37 | 1.0988 times | Fri 20 March 2026 | 18.07 (-12.83%) | 21.21 | 17.50 - 21.39 | 0.951 times | Fri 13 March 2026 | 20.73 (-7%) | 21.48 | 20.52 - 23.42 | 1.0167 times | Fri 06 March 2026 | 22.29 (-21.32%) | 27.48 | 21.89 - 27.68 | 1.4707 times | Fri 27 February 2026 | 28.33 (13.41%) | 24.85 | 24.64 - 28.53 | 1.6531 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 20.49 and 23.03
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 22.596666666667 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.77 (-5.8%) | 23.98 | 21.74 - 24.28 | 0.1038 times | Thu 30 April 2026 | 23.11 (10.57%) | 20.86 | 20.58 - 26.40 | 0.8979 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 1.0255 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.2045 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.9954 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.8692 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.8739 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.3046 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.4227 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.3024 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.4937 times |
Yearly price and charts HudbayMinerals
Strong yearly Stock price targets for HudbayMinerals HBM are 19.64 and 31.32
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 22.816666666667 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 34.5 |
Yearly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.77 (9.67%) | 20.28 | 17.50 - 29.18 | 0.9045 times | Wed 31 December 2025 | 19.85 (145.06%) | 8.16 | 5.95 - 20.64 | 3.2362 times | Tue 31 December 2024 | 8.10 (46.74%) | 5.44 | 4.94 - 10.49 | 1.5283 times | Fri 29 December 2023 | 5.52 (8.88%) | 5.14 | 3.94 - 6.34 | 1.2082 times | Fri 30 December 2022 | 5.07 (-30.07%) | 7.20 | 3.08 - 8.75 | 0.7575 times | Fri 31 December 2021 | 7.25 (3.57%) | 7.21 | 5.22 - 9.60 | 0.699 times | Thu 31 December 2020 | 7.00 (68.67%) | 4.18 | 1.23 - 7.47 | 0.6425 times | Tue 31 December 2019 | 4.15 (-12.08%) | 4.60 | 2.99 - 7.83 | 0.3972 times | Mon 31 December 2018 | 4.72 (-46.36%) | 8.90 | 3.44 - 10.05 | 0.2951 times | Wed 27 December 2017 | 8.80 (54.39%) | 5.80 | 0.15 - 9.35 | 0.3315 times | Fri 30 December 2016 | 5.70 (0%) | 2.88 | 2.78 - 7.35 | 0.1173 times |
Indicator Analysis of HudbayMinerals
Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudbay Minerals HBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hudbay Minerals HBM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HudbayMinerals (HBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HudbayMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HudbayMinerals in short term but the sell signal is initial and weak.
HudbayMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HudbayMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HudbayMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and HudbayMinerals HBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.
HudbayMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.94 |
| 35 day DMA | 22.29 |
| 50 day DMA | 23.09 |
| 100 day DMA | 22.82 |
| 150 day DMA | 20.54 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 23.16 | 23.34 |
| 12 day EMA | 23.28 | 23.55 | 23.69 |
| 20 day EMA | 23.31 | 23.47 | 23.54 |
| 35 day EMA | 23.53 | 23.63 | 23.68 |
| 50 day EMA | 23.23 | 23.29 | 23.31 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 23.15 | 23.46 |
| 12 day SMA | 23.83 | 24.09 | 24.27 |
| 20 day SMA | 23.94 | 23.94 | 23.88 |
| 35 day SMA | 22.29 | 22.29 | 22.28 |
| 50 day SMA | 23.09 | 23.15 | 23.2 |
| 100 day SMA | 22.82 | 22.78 | 22.73 |
| 150 day SMA | 20.54 | 20.48 | 20.43 |
| 200 day SMA | 18.24 | 18.18 | 18.12 |
Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
