ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong intraday Stock price targets for HudbayMinerals are 19.21 and 21.1

Intraday Target 118.74
Intraday Target 219.67
Intraday Target 320.63
Intraday Target 421.56
Intraday Target 522.52

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Wed 08 July 2026 20.60 (-4.41%) 21.59 19.70 - 21.59 0.957 times
Tue 07 July 2026 21.55 (-7.67%) 22.69 21.34 - 22.84 1.4406 times
Mon 06 July 2026 23.34 (3.27%) 23.30 22.64 - 23.41 0.9608 times
Thu 02 July 2026 22.60 (0.04%) 22.59 22.29 - 23.97 0.9414 times
Wed 01 July 2026 22.59 (-4.2%) 22.94 22.53 - 23.37 0.8776 times
Tue 30 June 2026 23.58 (-0.42%) 23.93 23.23 - 24.32 0.6516 times
Mon 29 June 2026 23.68 (1.72%) 23.37 22.54 - 23.84 0.8164 times
Fri 26 June 2026 23.28 (-1.1%) 23.20 23.08 - 23.98 0.7057 times
Thu 25 June 2026 23.54 (2.44%) 23.35 23.06 - 24.05 1.0357 times
Wed 24 June 2026 22.98 (-9.38%) 25.30 22.52 - 25.45 1.6132 times
Tue 23 June 2026 25.36 (-9.14%) 26.07 24.93 - 26.07 1.459 times

 Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 18.3 and 22.01

Weekly Target 117.53
Weekly Target 219.06
Weekly Target 321.236666666667
Weekly Target 422.77
Weekly Target 524.95

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Wed 08 July 2026 20.60 (-8.85%) 23.30 19.70 - 23.41 0.5771 times
Thu 02 July 2026 22.60 (-2.92%) 23.37 22.29 - 24.32 0.5649 times
Fri 26 June 2026 23.28 (-15.53%) 27.33 22.52 - 27.93 0.9885 times
Thu 18 June 2026 27.56 (-0.93%) 29.07 27.23 - 30.02 0.7092 times
Fri 12 June 2026 27.82 (8.42%) 26.39 24.13 - 28.11 1.28 times
Fri 05 June 2026 25.66 (-12.03%) 29.20 25.60 - 32.15 1.2881 times
Fri 29 May 2026 29.17 (19.6%) 25.33 25.10 - 29.27 0.9565 times
Fri 22 May 2026 24.39 (-2.24%) 25.15 23.15 - 25.28 0.8608 times
Fri 15 May 2026 24.95 (-0.28%) 25.43 24.74 - 28.42 1.5883 times
Fri 08 May 2026 25.02 (9.74%) 22.30 21.74 - 25.19 1.1866 times
Fri 01 May 2026 22.80 (-6.33%) 24.40 22.21 - 24.59 0.9866 times

 weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 18.02 and 22.29

Monthly Target 117.15
Monthly Target 218.88
Monthly Target 321.423333333333
Monthly Target 423.15
Monthly Target 525.69

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Wed 08 July 2026 20.60 (-12.64%) 22.94 19.70 - 23.97 0.2009 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 1.0204 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.0971 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 0.9805 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.1199 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.2656 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.0871 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.8949 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.9544 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.3792 times
Tue 30 September 2025 15.16 (26.33%) 11.80 11.62 - 15.48 1.5537 times

 monthly chart HudbayMinerals

Yearly price and charts HudbayMinerals

Strong yearly Stock price targets for HudbayMinerals HBM are 19.05 and 33.7

Yearly Target 18.77
Yearly Target 214.68
Yearly Target 323.416666666667
Yearly Target 429.33
Yearly Target 538.07

Yearly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Wed 08 July 2026 20.60 (3.78%) 20.28 17.50 - 32.15 1.2916 times
Wed 31 December 2025 19.85 (145.06%) 8.16 5.95 - 20.64 3.089 times
Tue 31 December 2024 8.10 (46.74%) 5.44 4.94 - 10.49 1.4578 times
Fri 29 December 2023 5.52 (8.88%) 5.14 3.94 - 6.34 1.1589 times
Fri 30 December 2022 5.07 (-30.07%) 7.20 3.08 - 8.75 0.7151 times
Fri 31 December 2021 7.25 (3.57%) 7.21 5.22 - 9.60 0.6655 times
Thu 31 December 2020 7.00 (68.67%) 4.18 1.23 - 7.47 0.6255 times
Tue 31 December 2019 4.15 (-12.08%) 4.60 2.99 - 7.83 0.3867 times
Mon 31 December 2018 4.72 (-46.36%) 8.90 3.44 - 10.05 0.2873 times
Wed 27 December 2017 8.80 (54.39%) 5.80 0.15 - 9.35 0.3227 times
Fri 30 December 2016 5.70 (0%) 4.67 3.57 - 7.35 0.0899 times

Indicator Analysis of HudbayMinerals

Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudbay Minerals HBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hudbay Minerals HBM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hudbay Minerals HBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.43

Munafa value: 10 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HudbayMinerals (HBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HudbayMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HudbayMinerals in short term and the sell signal is strong.

HudbayMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HudbayMinerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HudbayMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and HudbayMinerals HBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.

HudbayMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 22.14
12 day DMA 23.42
20 day DMA 24.96
35 day DMA 25.9
50 day DMA 25.43
100 day DMA 24.42
150 day DMA 23.38
200 day DMA 21.38

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.6823.25
12 day EMA23.3323.8324.25
20 day EMA24.2524.6324.95
35 day EMA24.724.9425.14
50 day EMA25.0225.225.35

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.7323.16
12 day SMA23.422424.55
20 day SMA24.9625.2425.45
35 day SMA25.926.0226.18
50 day SMA25.4325.5125.56
100 day SMA24.4224.4624.51
150 day SMA23.3823.3523.31
200 day SMA21.3821.3521.3

Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top