ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong intraday Stock price targets for HudbayMinerals are 18.51 and 19.46

Intraday Target 117.73
Intraday Target 218.34
Intraday Target 318.68
Intraday Target 419.29
Intraday Target 519.63

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Tue 24 March 2026 18.95 (0.53%) 18.27 18.07 - 19.02 0.944 times
Mon 23 March 2026 18.85 (4.32%) 18.48 18.27 - 19.06 1.3052 times
Fri 20 March 2026 18.07 (-3.01%) 18.78 17.80 - 18.78 0.9369 times
Thu 19 March 2026 18.63 (-12.16%) 19.34 17.50 - 19.51 1.8326 times
Tue 17 March 2026 21.21 (0.33%) 21.23 20.86 - 21.39 0.5822 times
Mon 16 March 2026 21.14 (1.98%) 21.21 20.55 - 21.36 0.9655 times
Fri 13 March 2026 20.73 (-5.13%) 21.83 20.58 - 21.83 1.1725 times
Thu 12 March 2026 21.85 (-2.93%) 22.42 21.63 - 22.42 0.6893 times
Wed 11 March 2026 22.51 (-2.26%) 22.86 22.06 - 23.07 0.5986 times
Tue 10 March 2026 23.03 (2.26%) 22.95 22.62 - 23.42 0.9734 times
Mon 09 March 2026 22.52 (1.03%) 21.48 20.52 - 22.55 1.1818 times

 Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 18.51 and 19.5

Weekly Target 117.7
Weekly Target 218.33
Weekly Target 318.693333333333
Weekly Target 419.32
Weekly Target 519.68

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Tue 24 March 2026 18.95 (4.87%) 18.48 18.07 - 19.06 0.4247 times
Fri 20 March 2026 18.07 (-12.83%) 21.21 17.50 - 21.39 0.8152 times
Fri 13 March 2026 20.73 (-7%) 21.48 20.52 - 23.42 0.8715 times
Fri 06 March 2026 22.29 (-21.32%) 27.48 21.89 - 27.68 1.2606 times
Fri 27 February 2026 28.33 (13.41%) 24.85 24.64 - 28.53 1.417 times
Fri 20 February 2026 24.98 (-4.29%) 25.04 23.21 - 25.76 1.2308 times
Fri 13 February 2026 26.10 (0%) 24.88 24.71 - 26.20 0.1929 times
Fri 13 February 2026 26.10 (5.58%) 24.95 24.47 - 26.53 1.0729 times
Fri 06 February 2026 24.72 (4.39%) 23.36 21.69 - 27.06 1.1796 times
Fri 30 January 2026 23.68 (-5.17%) 25.96 23.34 - 29.18 1.5348 times
Fri 23 January 2026 24.97 (10.98%) 22.81 22.62 - 25.50 0.958 times

 weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 13.14 and 23.32

Monthly Target 111.2
Monthly Target 215.07
Monthly Target 321.376666666667
Monthly Target 425.25
Monthly Target 531.56

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Tue 24 March 2026 18.95 (-33.11%) 27.48 17.50 - 27.68 0.6783 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.0245 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 0.8467 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.7393 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.7433 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.1097 times
Tue 30 September 2025 15.16 (26.33%) 11.80 11.62 - 15.48 1.2101 times
Fri 29 August 2025 12.00 (29.45%) 9.15 9.02 - 12.10 1.1078 times
Thu 31 July 2025 9.27 (-12.63%) 10.80 8.93 - 11.13 1.2705 times
Mon 30 June 2025 10.61 (18.95%) 9.21 9.01 - 10.70 1.2699 times
Fri 30 May 2025 8.92 (22.7%) 7.24 7.21 - 9.31 1.1048 times

 monthly chart HudbayMinerals

Yearly price and charts HudbayMinerals

Strong yearly Stock price targets for HudbayMinerals HBM are 12.39 and 24.07

Yearly Target 110.2
Yearly Target 214.57
Yearly Target 321.876666666667
Yearly Target 426.25
Yearly Target 533.56

Yearly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Tue 24 March 2026 18.95 (-4.53%) 20.28 17.50 - 29.18 0.6587 times
Wed 31 December 2025 19.85 (145.06%) 8.16 5.95 - 20.64 3.3236 times
Tue 31 December 2024 8.10 (46.74%) 5.44 4.94 - 10.49 1.5696 times
Fri 29 December 2023 5.52 (8.88%) 5.14 3.94 - 6.34 1.2409 times
Fri 30 December 2022 5.07 (-30.07%) 7.20 3.08 - 8.75 0.7779 times
Fri 31 December 2021 7.25 (3.57%) 7.21 5.22 - 9.60 0.7179 times
Thu 31 December 2020 7.00 (68.67%) 4.18 1.23 - 7.47 0.6599 times
Tue 31 December 2019 4.15 (-12.08%) 4.60 2.99 - 7.83 0.408 times
Mon 31 December 2018 4.72 (-46.36%) 8.90 3.44 - 10.05 0.3031 times
Wed 27 December 2017 8.80 (54.39%) 5.80 0.15 - 9.35 0.3404 times
Fri 30 December 2016 5.70 (0%) 2.17 1.56 - 7.35 0.1327 times

Indicator Analysis of HudbayMinerals

Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudbay Minerals HBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hudbay Minerals HBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HudbayMinerals (HBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HudbayMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HudbayMinerals in short term and the sell signal is strong.

HudbayMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HudbayMinerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HudbayMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.16 and HudbayMinerals HBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.

HudbayMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 19.14
12 day DMA 20.82
20 day DMA 23.06
35 day DMA 24.07
50 day DMA 24.14
100 day DMA 20.92
150 day DMA 18.59
200 day DMA 16.43

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.4419.74
12 day EMA20.7521.0821.48
20 day EMA21.8822.1922.54
35 day EMA22.7823.0123.26
50 day EMA23.4223.623.79

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.5819.96
12 day SMA20.8221.1621.65
20 day SMA23.0623.4123.72
35 day SMA24.0724.2224.35
50 day SMA24.1424.1924.24
100 day SMA20.9220.8920.86
150 day SMA18.5918.5418.49
200 day SMA16.4316.3816.34

Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top