Munafa Stock Market Course + Intraday & FNO calls 
HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HBM
- HBM Experts view
- Tomorrow's Movement HBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HudbayMinerals
Strong intraday Stock price targets for HudbayMinerals are 23.69 and 24.76
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.526666666667 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25.6 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.39 (-1.41%) | 25.00 | 24.06 - 25.13 | 0.5615 times | Thu 21 May 2026 | 24.74 (1.02%) | 23.96 | 23.83 - 25.23 | 0.6658 times | Wed 20 May 2026 | 24.49 (2.21%) | 24.01 | 23.80 - 24.74 | 0.7657 times | Tue 19 May 2026 | 23.96 (-1.24%) | 23.95 | 23.15 - 24.29 | 0.8473 times | Mon 18 May 2026 | 24.26 (-2.77%) | 25.15 | 24.03 - 25.28 | 0.6743 times | Fri 15 May 2026 | 24.95 (-8.57%) | 25.75 | 24.74 - 25.79 | 1.1729 times | Thu 14 May 2026 | 27.29 (-1.62%) | 27.60 | 26.66 - 27.61 | 1.0133 times | Wed 13 May 2026 | 27.74 (2.29%) | 27.41 | 27.02 - 28.42 | 1.6345 times | Tue 12 May 2026 | 27.12 (6.35%) | 25.15 | 24.93 - 27.27 | 1.8126 times | Mon 11 May 2026 | 25.50 (1.92%) | 25.43 | 25.32 - 26.34 | 0.8522 times | Fri 08 May 2026 | 25.02 (4.91%) | 24.65 | 24.37 - 25.19 | 0.6915 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 22.71 and 24.84
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 24.273333333333 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.39 (-2.24%) | 25.15 | 23.15 - 25.28 | 0.7997 times | Fri 15 May 2026 | 24.95 (-0.28%) | 25.43 | 24.74 - 28.42 | 1.4757 times | Fri 08 May 2026 | 25.02 (9.74%) | 22.30 | 21.74 - 25.19 | 1.1025 times | Fri 01 May 2026 | 22.80 (-6.33%) | 24.40 | 22.21 - 24.59 | 0.9166 times | Fri 24 April 2026 | 24.34 (-5.95%) | 25.31 | 23.22 - 26.02 | 1.0431 times | Fri 17 April 2026 | 25.88 (6.37%) | 23.89 | 23.63 - 26.40 | 0.8515 times | Fri 10 April 2026 | 24.33 (12.43%) | 21.63 | 21.13 - 24.42 | 1.0093 times | Thu 02 April 2026 | 21.64 (10.97%) | 20.00 | 18.82 - 22.26 | 0.9349 times | Fri 27 March 2026 | 19.50 (7.91%) | 18.48 | 18.07 - 20.37 | 1.0007 times | Fri 20 March 2026 | 18.07 (-12.83%) | 21.21 | 17.50 - 21.39 | 0.866 times | Fri 13 March 2026 | 20.73 (-7%) | 21.48 | 20.52 - 23.42 | 0.9259 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 23.07 and 29.75
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 24.85 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.39 (5.54%) | 23.98 | 21.74 - 28.42 | 0.7665 times | Thu 30 April 2026 | 23.11 (10.57%) | 20.86 | 20.58 - 26.40 | 0.8529 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 0.9742 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.1009 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.9456 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.7784 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.8302 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.1998 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.3515 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.2 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.419 times |
Yearly price and charts HudbayMinerals
Strong yearly Stock price targets for HudbayMinerals HBM are 20.95 and 32.63
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 23.69 |
| Yearly Target 4 | 29.88 |
| Yearly Target 5 | 35.37 |
Yearly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.39 (22.87%) | 20.28 | 17.50 - 29.18 | 1.0461 times | Wed 31 December 2025 | 19.85 (145.06%) | 8.16 | 5.95 - 20.64 | 3.1761 times | Tue 31 December 2024 | 8.10 (46.74%) | 5.44 | 4.94 - 10.49 | 1.4989 times | Fri 29 December 2023 | 5.52 (8.88%) | 5.14 | 3.94 - 6.34 | 1.1916 times | Fri 30 December 2022 | 5.07 (-30.07%) | 7.20 | 3.08 - 8.75 | 0.7352 times | Fri 31 December 2021 | 7.25 (3.57%) | 7.21 | 5.22 - 9.60 | 0.6843 times | Thu 31 December 2020 | 7.00 (68.67%) | 4.18 | 1.23 - 7.47 | 0.6431 times | Tue 31 December 2019 | 4.15 (-12.08%) | 4.60 | 2.99 - 7.83 | 0.3976 times | Mon 31 December 2018 | 4.72 (-46.36%) | 8.90 | 3.44 - 10.05 | 0.2954 times | Wed 27 December 2017 | 8.80 (54.39%) | 5.80 | 0.15 - 9.35 | 0.3318 times | Fri 30 December 2016 | 5.70 (0%) | 3.85 | 2.88 - 7.35 | 0.1097 times |
Indicator Analysis of HudbayMinerals
Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudbay Minerals HBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HudbayMinerals (HBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HudbayMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HudbayMinerals in short term but the sell signal is initial and weak.
HudbayMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HudbayMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HudbayMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and HudbayMinerals HBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.
HudbayMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 25.28 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.29 |
| 50 day DMA | 23.03 |
| 100 day DMA | 23.59 |
| 150 day DMA | 21.33 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.77 | 24.78 |
| 12 day EMA | 24.76 | 24.83 | 24.85 |
| 20 day EMA | 24.55 | 24.57 | 24.55 |
| 35 day EMA | 23.84 | 23.81 | 23.75 |
| 50 day EMA | 23.13 | 23.08 | 23.01 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.48 | 24.99 |
| 12 day SMA | 25.28 | 25.24 | 25.04 |
| 20 day SMA | 24.36 | 24.36 | 24.32 |
| 35 day SMA | 24.29 | 24.21 | 24.14 |
| 50 day SMA | 23.03 | 22.99 | 22.96 |
| 100 day SMA | 23.59 | 23.55 | 23.5 |
| 150 day SMA | 21.33 | 21.29 | 21.23 |
| 200 day SMA | 19.12 | 19.04 | 18.97 |
Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
