ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong intraday Stock price targets for HudbayMinerals are 21.81 and 22.6

Intraday Target 121.22
Intraday Target 221.6
Intraday Target 322.01
Intraday Target 422.39
Intraday Target 522.8

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Fri 23 October 2026 21.98 (0.41%) 21.86 21.63 - 22.42 0.7773 times
Thu 22 October 2026 21.89 (-8.79%) 22.66 21.64 - 22.76 1.6465 times
Wed 21 October 2026 24.00 (1.44%) 23.66 23.39 - 24.26 1.0107 times
Tue 20 October 2026 23.66 (-1.09%) 23.40 23.18 - 24.37 0.9878 times
Mon 19 October 2026 23.92 (1.27%) 23.68 23.50 - 24.20 1.3548 times
Fri 16 October 2026 23.62 (-2.48%) 23.96 23.36 - 24.61 0.9911 times
Thu 15 October 2026 24.22 (-0.08%) 23.73 23.10 - 24.27 0.9274 times
Wed 14 October 2026 24.24 (-5.61%) 25.00 23.76 - 25.31 1.2262 times
Tue 13 October 2026 25.68 (-0.31%) 25.24 25.24 - 25.82 0.7785 times
Mon 12 October 2026 25.76 (-1.38%) 25.85 25.70 - 26.18 0.2997 times
Fri 09 October 2026 26.12 (2.88%) 26.05 25.92 - 26.46 1.0879 times

 Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 20.44 and 23.18

Weekly Target 119.92
Weekly Target 220.95
Weekly Target 322.66
Weekly Target 423.69
Weekly Target 525.4

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Fri 23 October 2026 21.98 (-6.94%) 23.68 21.63 - 24.37 1.2646 times
Fri 16 October 2026 23.62 (-9.57%) 25.85 23.10 - 26.18 0.9244 times
Fri 09 October 2026 26.12 (-3.97%) 27.36 24.88 - 27.81 1.1896 times
Fri 02 October 2026 27.20 (2.14%) 25.42 25.25 - 28.26 1.1533 times
Fri 25 September 2026 26.63 (-1%) 27.36 26.00 - 27.92 1.0218 times
Fri 18 September 2026 26.90 (1.43%) 25.15 24.64 - 26.96 1.0117 times
Fri 11 September 2026 26.52 (-3.32%) 28.61 26.11 - 29.72 0.7316 times
Fri 04 September 2026 27.43 (-6.35%) 29.96 26.95 - 29.96 0.7291 times
Fri 28 August 2026 29.29 (-2.56%) 30.47 28.94 - 30.82 1.0199 times
Fri 21 August 2026 30.06 (12.63%) 27.09 26.06 - 30.11 0.9539 times
Fri 14 August 2026 26.69 (-3.3%) 27.51 26.34 - 28.62 1.2554 times

 weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 18.72 and 24.9

Monthly Target 117.63
Monthly Target 219.8
Monthly Target 323.806666666667
Monthly Target 425.98
Monthly Target 529.99

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Fri 23 October 2026 21.98 (-17.62%) 26.38 21.63 - 27.81 0.767 times
Wed 30 September 2026 26.68 (-6.91%) 27.60 24.64 - 29.72 0.848 times
Mon 31 August 2026 28.66 (25.98%) 22.51 22.21 - 30.82 0.8635 times
Fri 31 July 2026 22.75 (-3.52%) 22.94 19.70 - 23.97 0.9034 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 1.0278 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.1051 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 0.9876 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.128 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.2747 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.0949 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.9013 times

 monthly chart HudbayMinerals

Yearly price and charts HudbayMinerals

Strong yearly Stock price targets for HudbayMinerals HBM are 19.74 and 34.39

Yearly Target 19.23
Yearly Target 215.6
Yearly Target 323.876666666667
Yearly Target 430.25
Yearly Target 538.53

Yearly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Fri 23 October 2026 21.98 (10.73%) 20.28 17.50 - 32.15 1.7862 times
Wed 31 December 2025 19.85 (145.06%) 8.16 5.95 - 20.64 2.9135 times
Tue 31 December 2024 8.10 (46.74%) 5.44 4.94 - 10.49 1.375 times
Fri 29 December 2023 5.52 (8.88%) 5.14 3.94 - 6.34 1.0931 times
Fri 30 December 2022 5.07 (-30.07%) 7.20 3.08 - 8.75 0.6745 times
Fri 31 December 2021 7.25 (3.57%) 7.21 5.22 - 9.60 0.6277 times
Thu 31 December 2020 7.00 (68.67%) 4.18 1.23 - 7.47 0.5899 times
Tue 31 December 2019 4.15 (-12.08%) 4.60 2.99 - 7.83 0.3648 times
Mon 31 December 2018 4.72 (-46.36%) 8.90 3.44 - 10.05 0.2709 times
Wed 27 December 2017 8.80 (54.39%) 5.80 0.15 - 9.35 0.3044 times
Fri 30 December 2016 5.70 (0%) 4.69 3.57 - 7.35 0.048 times

Indicator Analysis of HudbayMinerals

Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudbay Minerals HBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hudbay Minerals HBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HudbayMinerals (HBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HudbayMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HudbayMinerals in short term and the sell signal is strong.

HudbayMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HudbayMinerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HudbayMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and HudbayMinerals HBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.

HudbayMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 23.09
12 day DMA 24.21
20 day DMA 25.23
35 day DMA 25.91
50 day DMA 26.67
100 day DMA 25.57
150 day DMA 25.06
200 day DMA 24.83

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8923.3424.07
12 day EMA23.9724.3324.77
20 day EMA24.7225.0125.34
35 day EMA25.6525.8726.1
50 day EMA26.3726.5526.74

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.4223.88
12 day SMA24.2124.5324.95
20 day SMA25.2325.4625.69
35 day SMA25.9126.0726.22
50 day SMA26.6726.7626.88
100 day SMA25.5725.6725.75
150 day SMA25.0625.0425.02
200 day SMA24.8324.8324.83

Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top