Munafa Stock Market Course + Intraday & FNO calls 
HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HBM
- HBM Experts view
- Tomorrow's Movement HBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HudbayMinerals
Strong intraday Stock price targets for HudbayMinerals are 25.41 and 26.9
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.67 |
| Intraday Target 4 | 26.63 |
| Intraday Target 5 | 27.16 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.10 (2.8%) | 24.88 | 24.71 - 26.20 | 0.8562 times | Thu 12 February 2026 | 25.39 (-3.93%) | 25.99 | 24.47 - 26.36 | 1.4654 times | Wed 11 February 2026 | 26.43 (4.1%) | 26.43 | 25.42 - 26.53 | 1.0161 times | Tue 10 February 2026 | 25.39 (-2.01%) | 25.55 | 24.93 - 25.70 | 0.7391 times | Mon 09 February 2026 | 25.91 (4.81%) | 24.95 | 24.85 - 26.00 | 0.6862 times | Fri 06 February 2026 | 24.72 (5.19%) | 23.42 | 23.42 - 24.82 | 0.5863 times | Thu 05 February 2026 | 23.50 (-8.02%) | 24.40 | 23.40 - 25.15 | 1.1849 times | Wed 04 February 2026 | 25.55 (-2.7%) | 27.06 | 24.56 - 27.06 | 1.4195 times | Tue 03 February 2026 | 26.26 (8.96%) | 25.12 | 25.09 - 26.27 | 1.3786 times | Mon 02 February 2026 | 24.10 (1.77%) | 23.36 | 21.69 - 24.48 | 0.6677 times | Fri 30 January 2026 | 23.68 (-12%) | 25.03 | 23.34 - 26.14 | 1.303 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 25.29 and 27.35
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.10 (5.58%) | 24.95 | 24.47 - 26.53 | 1.2993 times | Fri 06 February 2026 | 24.72 (4.39%) | 23.36 | 21.69 - 27.06 | 1.4286 times | Fri 30 January 2026 | 23.68 (-5.17%) | 25.96 | 23.34 - 29.18 | 1.8587 times | Fri 23 January 2026 | 24.97 (10.98%) | 22.81 | 22.62 - 25.50 | 1.1602 times | Fri 16 January 2026 | 22.50 (4.36%) | 22.30 | 22.02 - 23.34 | 1.0326 times | Fri 09 January 2026 | 21.56 (7.26%) | 20.65 | 19.92 - 22.12 | 0.8809 times | Fri 02 January 2026 | 20.10 (3.55%) | 19.88 | 19.10 - 20.69 | 0.5641 times | Mon 29 December 2025 | 19.41 (-4.01%) | 19.35 | 19.10 - 19.81 | 0.2549 times | Fri 26 December 2025 | 20.22 (4.93%) | 19.69 | 19.48 - 20.32 | 0.4925 times | Fri 19 December 2025 | 19.27 (3.16%) | 19.16 | 18.50 - 19.73 | 1.0281 times | Fri 12 December 2025 | 18.68 (6.86%) | 17.59 | 16.90 - 19.07 | 1.2168 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 23.9 and 29.27
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 24.95 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.10 (10.22%) | 23.36 | 21.69 - 27.06 | 0.4597 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.8591 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.7502 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7543 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.126 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.2279 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.1241 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.2892 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.2886 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.121 times | Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.1904 times |
Yearly price and charts HudbayMinerals
Strong yearly Stock price targets for HudbayMinerals HBM are 22.9 and 32.39
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 24.99 |
| Yearly Target 4 | 30.29 |
| Yearly Target 5 | 34.48 |
Yearly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.10 (31.49%) | 20.28 | 19.69 - 29.18 | 0.347 times | Wed 31 December 2025 | 19.85 (145.06%) | 8.16 | 5.95 - 20.64 | 3.4345 times | Tue 31 December 2024 | 8.10 (46.74%) | 5.44 | 4.94 - 10.49 | 1.622 times | Fri 29 December 2023 | 5.52 (8.88%) | 5.14 | 3.94 - 6.34 | 1.2823 times | Fri 30 December 2022 | 5.07 (-30.07%) | 7.20 | 3.08 - 8.75 | 0.8039 times | Fri 31 December 2021 | 7.25 (3.57%) | 7.21 | 5.22 - 9.60 | 0.7419 times | Thu 31 December 2020 | 7.00 (68.67%) | 4.18 | 1.23 - 7.47 | 0.6819 times | Tue 31 December 2019 | 4.15 (-12.08%) | 4.60 | 2.99 - 7.83 | 0.4216 times | Mon 31 December 2018 | 4.72 (-46.36%) | 8.90 | 3.44 - 10.05 | 0.3132 times | Wed 27 December 2017 | 8.80 (54.39%) | 5.80 | 0.15 - 9.35 | 0.3518 times | Fri 30 December 2016 | 5.70 (49.21%) | 3.72 | 1.56 - 7.35 | 0.1401 times |
Indicator Analysis of HudbayMinerals
Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudbay Minerals HBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hudbay Minerals HBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HudbayMinerals (HBM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HudbayMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HudbayMinerals in short term but the sell signal is initial and weak.
HudbayMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HudbayMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HudbayMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and HudbayMinerals HBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.
HudbayMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.15 |
| 35 day DMA | 23.41 |
| 50 day DMA | 21.93 |
| 100 day DMA | 18.8 |
| 150 day DMA | 16.23 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.55 | 25.63 |
| 12 day EMA | 25.36 | 25.22 | 25.19 |
| 20 day EMA | 24.74 | 24.6 | 24.52 |
| 35 day EMA | 23.41 | 23.25 | 23.12 |
| 50 day EMA | 21.87 | 21.7 | 21.55 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.57 | 25.19 |
| 12 day SMA | 25.33 | 25.41 | 25.48 |
| 20 day SMA | 25.15 | 24.98 | 24.87 |
| 35 day SMA | 23.41 | 23.23 | 23.07 |
| 50 day SMA | 21.93 | 21.73 | 21.56 |
| 100 day SMA | 18.8 | 18.67 | 18.56 |
| 150 day SMA | 16.23 | 16.13 | 16.03 |
| 200 day SMA | 14.42 | 14.32 | 14.23 |
Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
