Munafa Stock Market Course + Intraday & FNO calls 
GreatWestern GWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Western GWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GWB
- GWB Experts view
- Tomorrow's Movement GWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatWestern
Strong intraday Stock price targets for GreatWestern are 30.05 and 31.14
| Intraday Target 1 | 29.77 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 30.856666666667 |
| Intraday Target 4 | 31.41 |
| Intraday Target 5 | 31.95 |
Daily price and volume Great Western
| Date | Closing | Open | Range | Volume | Mon 31 January 2022 | 30.88 (-1.59%) | 31.10 | 30.30 - 31.39 | 6.3108 times | Fri 28 January 2022 | 31.38 (-0.41%) | 31.74 | 30.78 - 32.22 | 0.9974 times | Thu 27 January 2022 | 31.51 (-5.69%) | 32.74 | 31.14 - 33.66 | 1.0599 times | Wed 26 January 2022 | 33.41 (0.09%) | 33.83 | 32.73 - 33.94 | 0.3768 times | Tue 25 January 2022 | 33.38 (-0.95%) | 33.10 | 32.64 - 33.77 | 0.2102 times | Mon 24 January 2022 | 33.70 (3.88%) | 31.97 | 31.95 - 33.82 | 0.2043 times | Fri 21 January 2022 | 32.44 (-3.85%) | 33.63 | 32.44 - 34.01 | 0.261 times | Thu 20 January 2022 | 33.74 (-5.83%) | 35.77 | 33.70 - 36.22 | 0.2316 times | Wed 19 January 2022 | 35.83 (-1.38%) | 36.61 | 35.53 - 36.61 | 0.1563 times | Tue 18 January 2022 | 36.33 (-1.94%) | 36.76 | 36.26 - 37.22 | 0.1917 times | Fri 14 January 2022 | 37.05 (0.43%) | 36.34 | 36.25 - 37.29 | 0.1085 times |
Weekly price and charts GreatWestern
Strong weekly Stock price targets for GreatWestern GWB are 30.05 and 31.14
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 30.856666666667 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Great Western
| Date | Closing | Open | Range | Volume | Mon 31 January 2022 | 30.88 (-1.59%) | 31.10 | 30.30 - 31.39 | 4.148 times | Fri 28 January 2022 | 31.38 (-3.27%) | 31.97 | 30.78 - 33.94 | 1.8724 times | Fri 21 January 2022 | 32.44 (-12.44%) | 36.76 | 32.44 - 37.22 | 0.5525 times | Fri 14 January 2022 | 37.05 (-0.38%) | 37.34 | 36.25 - 37.90 | 0.3319 times | Fri 07 January 2022 | 37.19 (9.51%) | 34.31 | 34.31 - 37.51 | 0.5412 times | Fri 31 December 2021 | 33.96 (4.69%) | 32.45 | 32.33 - 34.61 | 0.3851 times | Thu 23 December 2021 | 32.44 (1.53%) | 31.49 | 30.92 - 33.03 | 0.417 times | Fri 17 December 2021 | 31.95 (-2.65%) | 32.54 | 31.53 - 34.10 | 1.0576 times | Fri 10 December 2021 | 32.82 (-0.55%) | 33.75 | 32.62 - 34.84 | 0.331 times | Fri 03 December 2021 | 33.00 (-1.37%) | 34.06 | 32.49 - 34.87 | 0.3633 times | Fri 26 November 2021 | 33.46 (-5.98%) | 35.99 | 32.81 - 36.12 | 0.0946 times |
Monthly price and charts GreatWestern
Strong monthly Stock price targets for GreatWestern GWB are 26.79 and 34.39
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 33.026666666667 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Great Western
| Date | Closing | Open | Range | Volume | Mon 31 January 2022 | 30.88 (-9.07%) | 34.31 | 30.30 - 37.90 | 2.6973 times | Fri 31 December 2021 | 33.96 (1.22%) | 34.49 | 30.92 - 34.87 | 0.8668 times | Tue 30 November 2021 | 33.55 (-1.47%) | 34.43 | 32.81 - 37.60 | 0.5535 times | Fri 29 October 2021 | 34.05 (4%) | 32.95 | 32.49 - 35.20 | 0.9999 times | Thu 30 September 2021 | 32.74 (5.75%) | 30.98 | 27.83 - 33.90 | 1.6426 times | Tue 31 August 2021 | 30.96 (0.52%) | 30.84 | 30.17 - 33.01 | 0.4242 times | Fri 30 July 2021 | 30.80 (-6.07%) | 33.10 | 27.86 - 33.38 | 0.6165 times | Wed 30 June 2021 | 32.79 (-2%) | 33.61 | 32.23 - 35.18 | 0.8128 times | Fri 28 May 2021 | 33.46 (1.24%) | 33.56 | 32.19 - 35.10 | 0.585 times | Fri 30 April 2021 | 33.05 (9.11%) | 30.13 | 29.97 - 33.61 | 0.8013 times | Wed 31 March 2021 | 30.29 (12.9%) | 27.67 | 27.07 - 34.75 | 1.1284 times |
Yearly price and charts GreatWestern
Strong yearly Stock price targets for GreatWestern GWB are 26.79 and 34.39
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 28.15 |
| Yearly Target 3 | 33.026666666667 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 40.63 |
Yearly price and volumes Great Western
| Date | Closing | Open | Range | Volume | Mon 31 January 2022 | 30.88 (-9.07%) | 34.31 | 30.30 - 37.90 | 0.346 times | Fri 31 December 2021 | 33.96 (62.49%) | 21.18 | 20.03 - 37.60 | 1.2487 times | Thu 31 December 2020 | 20.90 (-39.84%) | 34.85 | 10.86 - 34.97 | 1.5916 times | Tue 31 December 2019 | 34.74 (11.17%) | 30.65 | 28.06 - 38.78 | 1.0001 times | Mon 31 December 2018 | 31.25 (-21.58%) | 40.07 | 29.52 - 46.03 | 0.9232 times | Wed 27 December 2017 | 39.85 (-8.58%) | 44.00 | 33.27 - 45.62 | 0.9383 times | Fri 30 December 2016 | 43.59 (50.21%) | 28.56 | 22.68 - 44.11 | 1.5917 times | Thu 31 December 2015 | 29.02 (0%) | 25.70 | 25.46 - 31.13 | 0.3603 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreatWestern
Tomorrow's movement Prediction of Great Western GWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Western GWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Western GWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Great Western GWB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 31 January 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatWestern (GWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatWestern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatWestern in short term and the sell signal is strong.
GreatWestern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatWestern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and GreatWestern GWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatWestern GWB stock. Volume based technical analysis of GreatWestern GWB stock is negative.
GreatWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Western GWB
DMA (daily moving average) of Great Western GWB
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 33.88 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.08 |
| 50 day DMA | 34.14 |
| 100 day DMA | 33.91 |
| 150 day DMA | 32.84 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Great Western GWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.47 | 33.02 |
| 12 day EMA | 33.26 | 33.69 | 34.11 |
| 20 day EMA | 33.87 | 34.18 | 34.47 |
| 35 day EMA | 34.25 | 34.45 | 34.63 |
| 50 day EMA | 34.08 | 34.21 | 34.33 |
SMA (simple moving average) of Great Western GWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.68 | 32.89 |
| 12 day SMA | 33.88 | 34.39 | 34.89 |
| 20 day SMA | 35.01 | 35.16 | 35.29 |
| 35 day SMA | 34.08 | 34.13 | 34.2 |
| 50 day SMA | 34.14 | 34.24 | 34.34 |
| 100 day SMA | 33.91 | 33.89 | 33.87 |
| 150 day SMA | 32.84 | 32.85 | 32.86 |
| 200 day SMA | 33.02 | 33.03 | 33.03 |
Videos related to: GreatWestern GWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
