Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 6.15 and 6.24
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.22 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.31 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.19 (-1.28%) | 6.25 | 6.19 - 6.28 | 0.8905 times | Thu 14 May 2026 | 6.27 (-0.63%) | 6.25 | 6.25 - 6.30 | 0.8312 times | Wed 13 May 2026 | 6.31 (1.45%) | 6.25 | 6.22 - 6.33 | 1.6164 times | Tue 12 May 2026 | 6.22 (0.32%) | 6.20 | 6.20 - 6.25 | 0.5326 times | Mon 11 May 2026 | 6.20 (-0.8%) | 6.25 | 6.20 - 6.25 | 1.3654 times | Fri 08 May 2026 | 6.25 (1.3%) | 6.19 | 6.17 - 6.25 | 0.944 times | Thu 07 May 2026 | 6.17 (0.16%) | 6.20 | 6.15 - 6.20 | 0.6131 times | Wed 06 May 2026 | 6.16 (0%) | 6.19 | 6.15 - 6.20 | 0.8582 times | Tue 05 May 2026 | 6.16 (0.65%) | 6.13 | 6.13 - 6.19 | 1.0176 times | Mon 04 May 2026 | 6.12 (-0.81%) | 6.20 | 6.11 - 6.20 | 1.331 times | Fri 01 May 2026 | 6.17 (0.16%) | 6.20 | 6.17 - 6.20 | 0.6501 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.12 and 6.26
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.19 (-0.96%) | 6.25 | 6.19 - 6.33 | 1.0344 times | Fri 08 May 2026 | 6.25 (1.3%) | 6.20 | 6.11 - 6.25 | 0.9411 times | Fri 01 May 2026 | 6.17 (-0.16%) | 6.16 | 6.12 - 6.24 | 0.6688 times | Fri 24 April 2026 | 6.18 (1.81%) | 6.08 | 6.02 - 6.30 | 1.3276 times | Fri 17 April 2026 | 6.07 (-0.49%) | 6.10 | 6.04 - 6.19 | 1.072 times | Fri 10 April 2026 | 6.10 (2.18%) | 6.01 | 5.98 - 6.10 | 0.6159 times | Thu 02 April 2026 | 5.97 (1.19%) | 5.93 | 5.86 - 6.09 | 0.7837 times | Fri 27 March 2026 | 5.90 (1.37%) | 5.86 | 5.84 - 6.02 | 1.1078 times | Fri 20 March 2026 | 5.82 (-0.68%) | 5.93 | 5.80 - 6.07 | 0.9278 times | Fri 13 March 2026 | 5.86 (-3.14%) | 6.07 | 5.80 - 6.15 | 1.5209 times | Fri 06 March 2026 | 6.05 (-0.82%) | 6.09 | 6.03 - 6.18 | 1.0353 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.04 and 6.26
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.19 (0.49%) | 6.20 | 6.11 - 6.33 | 0.5197 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 0.9893 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.2167 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1752 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9757 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8462 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.2406 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0607 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.9269 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0489 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.3004 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 5.97 and 6.56
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 6.0866666666667 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.19 (2.65%) | 6.03 | 5.74 - 6.33 | 0.5295 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.4309 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.451 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.0227 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.044 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 1.013 times | Thu 31 December 2020 | 8.12 (4.5%) | 7.73 | 4.50 - 8.25 | 0.9656 times | Tue 31 December 2019 | 7.77 (30.81%) | 5.91 | 5.85 - 8.25 | 0.9464 times | Mon 31 December 2018 | 5.94 (-16.34%) | 7.12 | 5.68 - 7.20 | 1.1121 times | Wed 27 December 2017 | 7.10 (12.7%) | 6.30 | 6.30 - 7.20 | 0.4849 times | Fri 30 December 2016 | 6.30 (0%) | 6.32 | 5.99 - 7.04 | 0.408 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term and the buy signal is strong.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliUtility in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and GabelliUtility GUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.25 | 6.24 |
| 12 day EMA | 6.21 | 6.21 | 6.2 |
| 20 day EMA | 6.18 | 6.18 | 6.17 |
| 35 day EMA | 6.14 | 6.14 | 6.13 |
| 50 day EMA | 6.11 | 6.11 | 6.1 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.25 | 6.23 |
| 12 day SMA | 6.2 | 6.19 | 6.19 |
| 20 day SMA | 6.18 | 6.18 | 6.17 |
| 35 day SMA | 6.12 | 6.12 | 6.11 |
| 50 day SMA | 6.09 | 6.08 | 6.08 |
| 100 day SMA | 6.08 | 6.08 | 6.07 |
| 150 day SMA | 6.06 | 6.06 | 6.05 |
| 200 day SMA | 6.05 | 6.05 | 6.05 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
