Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 6.34 and 6.44
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.3566666666667 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.46 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.39 (2.4%) | 6.29 | 6.29 - 6.39 | 0.7554 times | Fri 07 August 2026 | 6.24 (0.16%) | 6.27 | 6.24 - 6.32 | 0.9585 times | Thu 06 August 2026 | 6.23 (-2.2%) | 6.40 | 6.18 - 6.41 | 1.9932 times | Wed 05 August 2026 | 6.37 (-0.78%) | 6.39 | 6.33 - 6.43 | 0.8018 times | Tue 04 August 2026 | 6.42 (0.16%) | 6.43 | 6.42 - 6.47 | 0.8908 times | Mon 03 August 2026 | 6.41 (0.94%) | 6.45 | 6.38 - 6.46 | 0.7143 times | Fri 31 July 2026 | 6.35 (0%) | 6.33 | 6.33 - 6.45 | 0.8135 times | Thu 30 July 2026 | 6.35 (0.79%) | 6.31 | 6.27 - 6.40 | 1.0043 times | Wed 29 July 2026 | 6.30 (-1.56%) | 6.37 | 6.28 - 6.39 | 0.7703 times | Tue 28 July 2026 | 6.40 (1.27%) | 6.35 | 6.34 - 6.48 | 1.298 times | Mon 27 July 2026 | 6.32 (-1.71%) | 6.45 | 6.30 - 6.51 | 1.0917 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.34 and 6.44
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.3566666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.39 (2.4%) | 6.29 | 6.29 - 6.39 | 0.1235 times | Fri 07 August 2026 | 6.24 (-1.73%) | 6.45 | 6.18 - 6.47 | 0.876 times | Fri 31 July 2026 | 6.35 (-1.24%) | 6.45 | 6.27 - 6.51 | 0.8138 times | Fri 24 July 2026 | 6.43 (-0.46%) | 6.50 | 6.33 - 6.56 | 1.1317 times | Fri 17 July 2026 | 6.46 (-5.56%) | 6.85 | 6.45 - 7.06 | 1.3017 times | Fri 10 July 2026 | 6.84 (3.64%) | 6.64 | 6.62 - 7.07 | 1.5875 times | Thu 02 July 2026 | 6.60 (2.33%) | 6.49 | 6.45 - 6.65 | 0.8525 times | Fri 26 June 2026 | 6.45 (2.22%) | 6.32 | 6.28 - 6.70 | 1.4077 times | Thu 18 June 2026 | 6.31 (-0.79%) | 6.37 | 6.27 - 6.37 | 0.637 times | Fri 12 June 2026 | 6.36 (2.09%) | 6.26 | 6.22 - 6.39 | 1.2685 times | Fri 05 June 2026 | 6.23 (-0.64%) | 6.28 | 6.23 - 6.30 | 0.6289 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.14 and 6.43
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.39 (0.63%) | 6.45 | 6.18 - 6.47 | 0.2811 times | Fri 31 July 2026 | 6.35 (-3.64%) | 6.60 | 6.27 - 7.07 | 1.4484 times | Tue 30 June 2026 | 6.59 (5.1%) | 6.28 | 6.22 - 6.70 | 1.2598 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.20 | 6.11 - 6.33 | 0.8973 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 0.9386 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.1543 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.115 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9257 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8028 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.177 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0064 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 6.07 and 7.4
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 6.4 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 7.73 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.39 (5.97%) | 6.03 | 5.74 - 7.07 | 0.8835 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.3774 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.3967 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 0.9844 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.005 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 0.9752 times | Thu 31 December 2020 | 8.12 (4.5%) | 7.73 | 4.50 - 8.25 | 0.9295 times | Tue 31 December 2019 | 7.77 (30.81%) | 5.91 | 5.85 - 8.25 | 0.911 times | Mon 31 December 2018 | 5.94 (-16.34%) | 7.12 | 5.68 - 7.20 | 1.0706 times | Wed 27 December 2017 | 7.10 (12.7%) | 6.30 | 6.30 - 7.20 | 0.4668 times | Fri 30 December 2016 | 6.30 (0%) | 6.59 | 6.05 - 7.04 | 0.2723 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gabelli Utility GUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.36
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and GabelliUtility GUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.3 | 6.33 |
| 12 day EMA | 6.37 | 6.37 | 6.39 |
| 20 day EMA | 6.42 | 6.42 | 6.44 |
| 35 day EMA | 6.43 | 6.43 | 6.44 |
| 50 day EMA | 6.44 | 6.44 | 6.45 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.33 | 6.36 |
| 12 day SMA | 6.35 | 6.35 | 6.36 |
| 20 day SMA | 6.44 | 6.47 | 6.5 |
| 35 day SMA | 6.53 | 6.53 | 6.53 |
| 50 day SMA | 6.46 | 6.46 | 6.46 |
| 100 day SMA | 6.29 | 6.29 | 6.28 |
| 150 day SMA | 6.22 | 6.22 | 6.21 |
| 200 day SMA | 6.17 | 6.16 | 6.16 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
