Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 5.94 and 6.02
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.08 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.98 (-1.48%) | 6.04 | 5.97 - 6.05 | 1.2884 times | Thu 11 December 2025 | 6.07 (0.17%) | 6.07 | 6.06 - 6.11 | 1.4149 times | Wed 10 December 2025 | 6.06 (-0.49%) | 6.05 | 6.04 - 6.11 | 0.6773 times | Tue 09 December 2025 | 6.09 (0.83%) | 6.07 | 6.05 - 6.12 | 0.9498 times | Mon 08 December 2025 | 6.04 (0.17%) | 6.05 | 6.00 - 6.06 | 0.8513 times | Fri 05 December 2025 | 6.03 (-0.33%) | 6.03 | 6.03 - 6.07 | 0.5305 times | Thu 04 December 2025 | 6.05 (-0.49%) | 6.10 | 6.00 - 6.10 | 1.7243 times | Wed 03 December 2025 | 6.08 (0.5%) | 6.05 | 6.03 - 6.10 | 0.9949 times | Tue 02 December 2025 | 6.05 (0.5%) | 6.02 | 6.02 - 6.05 | 0.5909 times | Mon 01 December 2025 | 6.02 (-0.33%) | 6.04 | 6.00 - 6.05 | 0.9778 times | Fri 28 November 2025 | 6.04 (0.5%) | 6.04 | 6.01 - 6.04 | 0.4454 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.9 and 6.05
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.0233333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.98 (-0.83%) | 6.05 | 5.97 - 6.12 | 0.8285 times | Fri 05 December 2025 | 6.03 (-0.17%) | 6.04 | 6.00 - 6.10 | 0.7704 times | Fri 28 November 2025 | 6.04 (4.5%) | 5.78 | 5.70 - 6.05 | 0.8165 times | Fri 21 November 2025 | 5.78 (-3.99%) | 5.97 | 5.42 - 6.10 | 1.9998 times | Fri 14 November 2025 | 6.02 (-0.66%) | 6.08 | 6.01 - 6.19 | 1.4336 times | Fri 07 November 2025 | 6.06 (0.5%) | 6.04 | 6.00 - 6.08 | 0.6282 times | Fri 31 October 2025 | 6.03 (0%) | 6.06 | 5.96 - 6.06 | 0.1898 times | Fri 31 October 2025 | 6.03 (-0.17%) | 6.05 | 5.96 - 6.06 | 0.7789 times | Fri 24 October 2025 | 6.04 (2.37%) | 5.96 | 5.77 - 6.04 | 1.2755 times | Fri 17 October 2025 | 5.90 (-2.32%) | 6.08 | 5.86 - 6.09 | 1.279 times | Tue 07 October 2025 | 6.04 (-0.49%) | 6.04 | 5.94 - 6.07 | 0.4781 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.9 and 6.05
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.98 (-0.99%) | 6.04 | 5.97 - 6.12 | 0.3848 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.174 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0495 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8771 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0514 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2306 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9216 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0465 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.3188 times | Mon 31 March 2025 | 5.34 (-0.19%) | 5.35 | 5.21 - 5.40 | 0.9456 times | Fri 28 February 2025 | 5.35 (-2.37%) | 5.45 | 5.32 - 5.50 | 1.0195 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 5.35 and 6.84
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 5.63 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 7.12 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.98 (18.89%) | 5.07 | 4.71 - 6.20 | 1.4072 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.4788 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.0456 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.0699 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 1.0192 times | Thu 31 December 2020 | 8.12 (4.5%) | 7.73 | 4.50 - 8.25 | 0.9588 times | Tue 31 December 2019 | 7.77 (30.81%) | 5.91 | 5.85 - 8.25 | 0.9397 times | Mon 31 December 2018 | 5.94 (-16.34%) | 7.12 | 5.68 - 7.20 | 1.1043 times | Wed 27 December 2017 | 7.10 (12.7%) | 6.30 | 6.30 - 7.20 | 0.4815 times | Fri 30 December 2016 | 6.30 (10.53%) | 5.68 | 5.43 - 7.04 | 0.495 times | Thu 31 December 2015 | 5.70 (0%) | 5.72 | 5.59 - 6.19 | 0.1069 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term and the buy signal is strong.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and GabelliUtility GUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.06 | 6.06 |
| 12 day EMA | 6.03 | 6.04 | 6.03 |
| 20 day EMA | 6.02 | 6.02 | 6.02 |
| 35 day EMA | 6.01 | 6.01 | 6.01 |
| 50 day EMA | 6.02 | 6.02 | 6.02 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.06 | 6.05 |
| 12 day SMA | 6.04 | 6.05 | 6.02 |
| 20 day SMA | 6.01 | 6.02 | 6.02 |
| 35 day SMA | 6.03 | 6.03 | 6.03 |
| 50 day SMA | 6.02 | 6.02 | 6.02 |
| 100 day SMA | 6.02 | 6.02 | 6.02 |
| 150 day SMA | 5.89 | 5.89 | 5.88 |
| 200 day SMA | 5.74 | 5.74 | 5.73 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
