Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 6.86 and 7
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 6.9733333333333 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.11 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.94 (-1.14%) | 7.06 | 6.92 - 7.06 | 0.7857 times | Tue 14 July 2026 | 7.02 (0.43%) | 7.00 | 6.91 - 7.04 | 0.968 times | Mon 13 July 2026 | 6.99 (2.19%) | 6.85 | 6.82 - 7.00 | 0.8072 times | Fri 10 July 2026 | 6.84 (-0.29%) | 6.84 | 6.77 - 6.87 | 0.6145 times | Thu 09 July 2026 | 6.86 (-1.44%) | 6.96 | 6.83 - 7.00 | 0.7256 times | Wed 08 July 2026 | 6.96 (1.46%) | 6.66 | 6.66 - 7.07 | 2.2145 times | Tue 07 July 2026 | 6.86 (2.24%) | 6.72 | 6.68 - 6.86 | 1.2382 times | Mon 06 July 2026 | 6.71 (1.67%) | 6.64 | 6.62 - 6.74 | 1.4141 times | Thu 02 July 2026 | 6.60 (0.76%) | 6.57 | 6.57 - 6.65 | 0.6341 times | Wed 01 July 2026 | 6.55 (-0.61%) | 6.60 | 6.55 - 6.62 | 0.598 times | Tue 30 June 2026 | 6.59 (-0.15%) | 6.57 | 6.56 - 6.65 | 1.1548 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.88 and 7.12
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.94 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.94 (1.46%) | 6.85 | 6.82 - 7.06 | 0.7016 times | Fri 10 July 2026 | 6.84 (3.64%) | 6.64 | 6.62 - 7.07 | 1.7003 times | Thu 02 July 2026 | 6.60 (2.33%) | 6.49 | 6.45 - 6.65 | 0.9131 times | Fri 26 June 2026 | 6.45 (2.22%) | 6.32 | 6.28 - 6.70 | 1.5078 times | Thu 18 June 2026 | 6.31 (-0.79%) | 6.37 | 6.27 - 6.37 | 0.6822 times | Fri 12 June 2026 | 6.36 (2.09%) | 6.26 | 6.22 - 6.39 | 1.3587 times | Fri 05 June 2026 | 6.23 (-0.64%) | 6.28 | 6.23 - 6.30 | 0.6736 times | Fri 29 May 2026 | 6.27 (0.48%) | 6.30 | 6.20 - 6.32 | 0.6242 times | Fri 22 May 2026 | 6.24 (0.81%) | 6.15 | 6.13 - 6.32 | 0.9154 times | Fri 15 May 2026 | 6.19 (-0.96%) | 6.25 | 6.19 - 6.33 | 0.9232 times | Fri 08 May 2026 | 6.25 (1.3%) | 6.20 | 6.11 - 6.25 | 0.8399 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.75 and 7.27
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.94 (5.31%) | 6.60 | 6.55 - 7.07 | 0.7196 times | Tue 30 June 2026 | 6.59 (5.1%) | 6.28 | 6.22 - 6.70 | 1.2603 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.20 | 6.11 - 6.33 | 0.8977 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 0.9389 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.1548 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1154 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9261 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8031 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1775 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0068 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8797 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 6.34 and 7.67
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 6.5833333333333 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.94 (15.09%) | 6.03 | 5.74 - 7.07 | 0.7809 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.3929 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.4125 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 0.9955 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.0163 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 0.9861 times | Thu 31 December 2020 | 8.12 (4.5%) | 7.73 | 4.50 - 8.25 | 0.94 times | Tue 31 December 2019 | 7.77 (30.81%) | 5.91 | 5.85 - 8.25 | 0.9212 times | Mon 31 December 2018 | 5.94 (-16.34%) | 7.12 | 5.68 - 7.20 | 1.0826 times | Wed 27 December 2017 | 7.10 (12.7%) | 6.30 | 6.30 - 7.20 | 0.472 times | Fri 30 December 2016 | 6.30 (0%) | 6.54 | 6.05 - 7.04 | 0.3127 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliUtility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term and the buy signal is strong.
GabelliUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliUtility in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and GabelliUtility GUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.93 | 6.88 |
| 12 day EMA | 6.8 | 6.78 | 6.74 |
| 20 day EMA | 6.7 | 6.67 | 6.63 |
| 35 day EMA | 6.55 | 6.53 | 6.5 |
| 50 day EMA | 6.43 | 6.41 | 6.39 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.93 | 6.9 |
| 12 day SMA | 6.79 | 6.75 | 6.71 |
| 20 day SMA | 6.63 | 6.6 | 6.57 |
| 35 day SMA | 6.49 | 6.47 | 6.45 |
| 50 day SMA | 6.4 | 6.39 | 6.37 |
| 100 day SMA | 6.24 | 6.23 | 6.22 |
| 150 day SMA | 6.17 | 6.17 | 6.16 |
| 200 day SMA | 6.14 | 6.13 | 6.12 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
