Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 6.51 and 6.58
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.52 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 6.59 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.53 (0.62%) | 6.52 | 6.48 - 6.55 | 0.6493 times | Thu 03 September 2026 | 6.49 (-1.07%) | 6.55 | 6.48 - 6.56 | 0.9252 times | Wed 02 September 2026 | 6.56 (1.71%) | 6.45 | 6.44 - 6.59 | 1.1049 times | Tue 01 September 2026 | 6.45 (0.62%) | 6.40 | 6.40 - 6.45 | 0.6381 times | Mon 31 August 2026 | 6.41 (0.31%) | 6.42 | 6.36 - 6.48 | 0.3783 times | Fri 28 August 2026 | 6.39 (-0.62%) | 6.47 | 6.38 - 6.50 | 0.8743 times | Thu 27 August 2026 | 6.43 (0.63%) | 6.46 | 6.41 - 6.52 | 0.9774 times | Wed 26 August 2026 | 6.39 (-0.16%) | 6.41 | 6.39 - 6.49 | 1.2331 times | Tue 25 August 2026 | 6.40 (-3.47%) | 6.61 | 6.40 - 6.61 | 1.0805 times | Mon 24 August 2026 | 6.63 (1.53%) | 6.55 | 6.52 - 6.67 | 2.1388 times | Fri 21 August 2026 | 6.53 (1.08%) | 6.48 | 6.41 - 6.53 | 1.27 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.45 and 6.68
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.4933333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.53 (2.19%) | 6.42 | 6.36 - 6.59 | 0.5102 times | Fri 28 August 2026 | 6.39 (-2.14%) | 6.55 | 6.38 - 6.67 | 0.8702 times | Fri 21 August 2026 | 6.53 (0.62%) | 6.47 | 6.33 - 6.53 | 0.6598 times | Fri 14 August 2026 | 6.49 (4.01%) | 6.29 | 6.29 - 6.51 | 0.7173 times | Fri 07 August 2026 | 6.24 (-1.73%) | 6.45 | 6.18 - 6.47 | 0.9667 times | Fri 31 July 2026 | 6.35 (-1.24%) | 6.45 | 6.27 - 6.51 | 0.898 times | Fri 24 July 2026 | 6.43 (-0.46%) | 6.50 | 6.33 - 6.56 | 1.2488 times | Fri 17 July 2026 | 6.46 (-5.56%) | 6.85 | 6.45 - 7.06 | 1.4364 times | Fri 10 July 2026 | 6.84 (3.64%) | 6.64 | 6.62 - 7.07 | 1.7518 times | Thu 02 July 2026 | 6.60 (2.33%) | 6.49 | 6.45 - 6.65 | 0.9407 times | Fri 26 June 2026 | 6.45 (2.22%) | 6.32 | 6.28 - 6.70 | 1.5534 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.47 and 6.66
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.53 (1.87%) | 6.40 | 6.40 - 6.59 | 0.123 times | Mon 31 August 2026 | 6.41 (0.94%) | 6.45 | 6.18 - 6.67 | 0.8771 times | Fri 31 July 2026 | 6.35 (-3.64%) | 6.60 | 6.27 - 7.07 | 1.526 times | Tue 30 June 2026 | 6.59 (5.1%) | 6.28 | 6.22 - 6.70 | 1.3274 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.20 | 6.11 - 6.33 | 0.9454 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 0.9889 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.2162 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1747 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9754 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8459 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.2401 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 6.14 and 7.47
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 6.4466666666667 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.53 (8.29%) | 6.03 | 5.74 - 7.07 | 0.9501 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.3673 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.3865 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 0.9772 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 0.9976 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 0.968 times | Thu 31 December 2020 | 8.12 (4.5%) | 7.73 | 4.50 - 8.25 | 0.9227 times | Tue 31 December 2019 | 7.77 (30.81%) | 5.91 | 5.85 - 8.25 | 0.9043 times | Mon 31 December 2018 | 5.94 (-16.34%) | 7.12 | 5.68 - 7.20 | 1.0627 times | Wed 27 December 2017 | 7.10 (12.7%) | 6.30 | 6.30 - 7.20 | 0.4634 times | Fri 30 December 2016 | 6.30 (0%) | 6.72 | 6.05 - 7.04 | 0.2371 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Utility GUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and GabelliUtility GUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.48 | 6.47 |
| 12 day EMA | 6.47 | 6.46 | 6.46 |
| 20 day EMA | 6.46 | 6.45 | 6.45 |
| 35 day EMA | 6.48 | 6.48 | 6.48 |
| 50 day EMA | 6.51 | 6.51 | 6.51 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.46 | 6.45 |
| 12 day SMA | 6.47 | 6.47 | 6.47 |
| 20 day SMA | 6.46 | 6.45 | 6.43 |
| 35 day SMA | 6.42 | 6.42 | 6.42 |
| 50 day SMA | 6.51 | 6.51 | 6.51 |
| 100 day SMA | 6.38 | 6.37 | 6.37 |
| 150 day SMA | 6.26 | 6.26 | 6.26 |
| 200 day SMA | 6.21 | 6.21 | 6.21 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
