Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 6.02 and 6.14
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.04 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.16 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.08 (2.18%) | 6.00 | 5.96 - 6.08 | 1.6437 times | Thu 18 December 2025 | 5.95 (0.51%) | 5.93 | 5.90 - 5.98 | 0.7869 times | Wed 17 December 2025 | 5.92 (-0.17%) | 5.96 | 5.86 - 5.98 | 0.9318 times | Tue 16 December 2025 | 5.93 (-0.84%) | 5.95 | 5.90 - 6.00 | 1.0952 times | Mon 15 December 2025 | 5.98 (0%) | 6.02 | 5.96 - 6.05 | 0.8337 times | Fri 12 December 2025 | 5.98 (-1.48%) | 6.04 | 5.97 - 6.05 | 1.1708 times | Thu 11 December 2025 | 6.07 (0.17%) | 6.07 | 6.06 - 6.11 | 1.2857 times | Wed 10 December 2025 | 6.06 (-0.49%) | 6.05 | 6.04 - 6.11 | 0.6154 times | Tue 09 December 2025 | 6.09 (0.83%) | 6.07 | 6.05 - 6.12 | 0.8631 times | Mon 08 December 2025 | 6.04 (0.17%) | 6.05 | 6.00 - 6.06 | 0.7736 times | Fri 05 December 2025 | 6.03 (-0.33%) | 6.03 | 6.03 - 6.07 | 0.4821 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.97 and 6.19
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.08 (1.67%) | 6.02 | 5.86 - 6.08 | 0.9645 times | Fri 12 December 2025 | 5.98 (-0.83%) | 6.05 | 5.97 - 6.12 | 0.8583 times | Fri 05 December 2025 | 6.03 (-0.17%) | 6.04 | 6.00 - 6.10 | 0.7981 times | Fri 28 November 2025 | 6.04 (4.5%) | 5.78 | 5.70 - 6.05 | 0.8459 times | Fri 21 November 2025 | 5.78 (-3.99%) | 5.97 | 5.42 - 6.10 | 2.0719 times | Fri 14 November 2025 | 6.02 (-0.66%) | 6.08 | 6.01 - 6.19 | 1.4853 times | Fri 07 November 2025 | 6.06 (0.5%) | 6.04 | 6.00 - 6.08 | 0.6508 times | Fri 31 October 2025 | 6.03 (0%) | 6.06 | 5.96 - 6.06 | 0.1967 times | Fri 31 October 2025 | 6.03 (-0.17%) | 6.05 | 5.96 - 6.06 | 0.807 times | Fri 24 October 2025 | 6.04 (2.37%) | 5.96 | 5.77 - 6.04 | 1.3215 times | Fri 17 October 2025 | 5.90 (-2.32%) | 6.08 | 5.86 - 6.09 | 1.3251 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.97 and 6.23
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.08 (0.66%) | 6.04 | 5.86 - 6.12 | 0.5955 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1483 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0265 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8579 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0284 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2036 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9014 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0236 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.2899 times | Mon 31 March 2025 | 5.34 (-0.19%) | 5.35 | 5.21 - 5.40 | 0.9249 times | Fri 28 February 2025 | 5.35 (-2.37%) | 5.45 | 5.32 - 5.50 | 0.9972 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 5.4 and 6.89
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 5.6633333333333 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 7.15 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.08 (20.87%) | 5.07 | 4.71 - 6.20 | 1.429 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.4751 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.0429 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.0672 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 1.0166 times | Thu 31 December 2020 | 8.12 (4.5%) | 7.73 | 4.50 - 8.25 | 0.9564 times | Tue 31 December 2019 | 7.77 (30.81%) | 5.91 | 5.85 - 8.25 | 0.9373 times | Mon 31 December 2018 | 5.94 (-16.34%) | 7.12 | 5.68 - 7.20 | 1.1015 times | Wed 27 December 2017 | 7.10 (12.7%) | 6.30 | 6.30 - 7.20 | 0.4803 times | Fri 30 December 2016 | 6.30 (10.53%) | 5.68 | 5.43 - 7.04 | 0.4937 times | Thu 31 December 2015 | 5.70 (0%) | 5.83 | 5.59 - 6.19 | 0.0959 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gabelli Utility GUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.05
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabelliUtility in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and GabelliUtility GUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.96 | 5.96 |
| 12 day EMA | 6 | 5.99 | 6 |
| 20 day EMA | 6.01 | 6 | 6 |
| 35 day EMA | 6 | 6 | 6 |
| 50 day EMA | 6.02 | 6.02 | 6.02 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.95 | 5.98 |
| 12 day SMA | 6.02 | 6.02 | 6.02 |
| 20 day SMA | 6 | 6 | 6 |
| 35 day SMA | 6.02 | 6.02 | 6.03 |
| 50 day SMA | 6.01 | 6.01 | 6.01 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 5.91 | 5.91 | 5.91 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
