Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 6.07 and 6.14
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.0866666666667 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.16 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.09 (0.83%) | 6.07 | 6.05 - 6.12 | 0.9598 times | Mon 08 December 2025 | 6.04 (0.17%) | 6.05 | 6.00 - 6.06 | 0.8603 times | Fri 05 December 2025 | 6.03 (-0.33%) | 6.03 | 6.03 - 6.07 | 0.5361 times | Thu 04 December 2025 | 6.05 (-0.49%) | 6.10 | 6.00 - 6.10 | 1.7424 times | Wed 03 December 2025 | 6.08 (0.5%) | 6.05 | 6.03 - 6.10 | 1.0054 times | Tue 02 December 2025 | 6.05 (0.5%) | 6.02 | 6.02 - 6.05 | 0.5971 times | Mon 01 December 2025 | 6.02 (-0.33%) | 6.04 | 6.00 - 6.05 | 0.9881 times | Fri 28 November 2025 | 6.04 (0.5%) | 6.04 | 6.01 - 6.04 | 0.4501 times | Wed 26 November 2025 | 6.01 (0.17%) | 6.02 | 6.00 - 6.05 | 1.4413 times | Tue 25 November 2025 | 6.00 (3.09%) | 5.89 | 5.87 - 6.02 | 1.4195 times | Mon 24 November 2025 | 5.82 (0.69%) | 5.78 | 5.70 - 5.90 | 1.8496 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.05 and 6.17
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.09 (1%) | 6.05 | 6.00 - 6.12 | 0.3044 times | Fri 05 December 2025 | 6.03 (-0.17%) | 6.04 | 6.00 - 6.10 | 0.8144 times | Fri 28 November 2025 | 6.04 (4.5%) | 5.78 | 5.70 - 6.05 | 0.8631 times | Fri 21 November 2025 | 5.78 (-3.99%) | 5.97 | 5.42 - 6.10 | 2.114 times | Fri 14 November 2025 | 6.02 (-0.66%) | 6.08 | 6.01 - 6.19 | 1.5155 times | Fri 07 November 2025 | 6.06 (0.5%) | 6.04 | 6.00 - 6.08 | 0.664 times | Fri 31 October 2025 | 6.03 (0%) | 6.06 | 5.96 - 6.06 | 0.2007 times | Fri 31 October 2025 | 6.03 (-0.17%) | 6.05 | 5.96 - 6.06 | 0.8234 times | Fri 24 October 2025 | 6.04 (2.37%) | 5.96 | 5.77 - 6.04 | 1.3484 times | Fri 17 October 2025 | 5.90 (-2.32%) | 6.08 | 5.86 - 6.09 | 1.352 times | Tue 07 October 2025 | 6.04 (-0.49%) | 6.04 | 5.94 - 6.07 | 0.5054 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.05 and 6.17
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.07 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.09 (0.83%) | 6.04 | 6.00 - 6.12 | 0.2581 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1895 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0633 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8887 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0653 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2468 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9337 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0603 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.3362 times | Mon 31 March 2025 | 5.34 (-0.19%) | 5.35 | 5.21 - 5.40 | 0.9581 times | Fri 28 February 2025 | 5.35 (-2.37%) | 5.45 | 5.32 - 5.50 | 1.033 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 5.4 and 6.89
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 5.6666666666667 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 7.16 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.09 (21.07%) | 5.07 | 4.71 - 6.20 | 1.3944 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.481 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.0471 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.0715 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 1.0207 times | Thu 31 December 2020 | 8.12 (4.5%) | 7.73 | 4.50 - 8.25 | 0.9603 times | Tue 31 December 2019 | 7.77 (30.81%) | 5.91 | 5.85 - 8.25 | 0.9411 times | Mon 31 December 2018 | 5.94 (-16.34%) | 7.12 | 5.68 - 7.20 | 1.106 times | Wed 27 December 2017 | 7.10 (12.7%) | 6.30 | 6.30 - 7.20 | 0.4822 times | Fri 30 December 2016 | 6.30 (10.53%) | 5.68 | 5.43 - 7.04 | 0.4957 times | Thu 31 December 2015 | 5.70 (0%) | 5.63 | 5.59 - 6.19 | 0.1136 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Utility GUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabelli Utility GUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.07
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term and the buy signal is strong.
GabelliUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and GabelliUtility GUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.04 | 6.04 |
| 12 day EMA | 6.03 | 6.02 | 6.02 |
| 20 day EMA | 6.02 | 6.01 | 6.01 |
| 35 day EMA | 6.02 | 6.02 | 6.02 |
| 50 day EMA | 6.02 | 6.02 | 6.02 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.05 | 6.05 |
| 12 day SMA | 6 | 6 | 5.99 |
| 20 day SMA | 6.03 | 6.03 | 6.03 |
| 35 day SMA | 6.02 | 6.01 | 6.01 |
| 50 day SMA | 6.02 | 6.02 | 6.02 |
| 100 day SMA | 6.02 | 6.02 | 6.02 |
| 150 day SMA | 5.88 | 5.87 | 5.87 |
| 200 day SMA | 5.73 | 5.72 | 5.72 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
