Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 5.89 and 6
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 5.9066666666667 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.02 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.93 (1.89%) | 5.86 | 5.84 - 5.95 | 0.88 times | Fri 20 March 2026 | 5.82 (-1.69%) | 5.91 | 5.80 - 5.93 | 0.9228 times | Thu 19 March 2026 | 5.92 (-1.33%) | 5.93 | 5.86 - 5.96 | 0.716 times | Tue 17 March 2026 | 6.00 (-1.15%) | 6.07 | 5.97 - 6.07 | 0.7442 times | Mon 16 March 2026 | 6.07 (3.58%) | 5.93 | 5.91 - 6.07 | 1.0725 times | Fri 13 March 2026 | 5.86 (-3.78%) | 6.09 | 5.80 - 6.13 | 2.1804 times | Thu 12 March 2026 | 6.09 (-0.16%) | 6.07 | 6.07 - 6.15 | 0.8582 times | Wed 11 March 2026 | 6.10 (-0.16%) | 6.11 | 6.07 - 6.15 | 0.7113 times | Tue 10 March 2026 | 6.11 (1.33%) | 6.03 | 6.02 - 6.12 | 0.7067 times | Mon 09 March 2026 | 6.03 (-0.33%) | 6.07 | 6.00 - 6.09 | 1.208 times | Fri 06 March 2026 | 6.05 (-1.63%) | 6.10 | 6.03 - 6.11 | 0.5894 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.89 and 6
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.93 (1.89%) | 5.86 | 5.84 - 5.95 | 0.247 times | Fri 20 March 2026 | 5.82 (-0.68%) | 5.93 | 5.80 - 6.07 | 0.9697 times | Fri 13 March 2026 | 5.86 (-3.14%) | 6.07 | 5.80 - 6.15 | 1.5896 times | Fri 06 March 2026 | 6.05 (-0.82%) | 6.09 | 6.03 - 6.18 | 1.082 times | Fri 27 February 2026 | 6.10 (0.16%) | 6.09 | 6.02 - 6.12 | 0.8315 times | Fri 20 February 2026 | 6.09 (0.16%) | 6.01 | 6.01 - 6.12 | 0.9631 times | Fri 13 February 2026 | 6.08 (0%) | 6.02 | 6.00 - 6.11 | 0.1963 times | Fri 13 February 2026 | 6.08 (1.16%) | 6.01 | 6.00 - 6.13 | 0.9794 times | Fri 06 February 2026 | 6.01 (0.5%) | 5.99 | 5.74 - 6.07 | 2.199 times | Fri 30 January 2026 | 5.98 (-2.45%) | 6.11 | 5.97 - 6.15 | 0.9424 times | Fri 23 January 2026 | 6.13 (-0.16%) | 6.13 | 6.05 - 6.14 | 1.0187 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.68 and 6.06
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.93 (-2.79%) | 6.09 | 5.80 - 6.18 | 0.8623 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1464 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9157 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8237 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1643 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0408 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8699 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0427 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2204 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9139 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0378 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 5.61 and 6.07
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 5.9566666666667 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 6.42 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.93 (-1.66%) | 6.03 | 5.74 - 6.20 | 0.3396 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.4739 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.495 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.057 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.0816 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 1.0303 times | Thu 31 December 2020 | 8.12 (4.5%) | 7.73 | 4.50 - 8.25 | 0.9693 times | Tue 31 December 2019 | 7.77 (30.81%) | 5.91 | 5.85 - 8.25 | 0.95 times | Mon 31 December 2018 | 5.94 (-16.34%) | 7.12 | 5.68 - 7.20 | 1.1164 times | Wed 27 December 2017 | 7.10 (12.7%) | 6.30 | 6.30 - 7.20 | 0.4868 times | Fri 30 December 2016 | 6.30 (0%) | 5.69 | 5.48 - 7.04 | 0.4774 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabelli Utility GUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.
GabelliUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and GabelliUtility GUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.93 | 5.99 |
| 12 day EMA | 5.98 | 5.99 | 6.02 |
| 20 day EMA | 6.01 | 6.02 | 6.04 |
| 35 day EMA | 6.04 | 6.05 | 6.06 |
| 50 day EMA | 6.05 | 6.06 | 6.07 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.93 | 5.99 |
| 12 day SMA | 6.01 | 6.03 | 6.05 |
| 20 day SMA | 6.05 | 6.06 | 6.07 |
| 35 day SMA | 6.05 | 6.05 | 6.06 |
| 50 day SMA | 6.06 | 6.07 | 6.07 |
| 100 day SMA | 6.05 | 6.05 | 6.05 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 5.99 | 5.99 | 5.99 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
