Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 6.26 and 6.31
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.2733333333333 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.32 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.27 (-0.63%) | 6.25 | 6.25 - 6.30 | 0.8517 times | Wed 13 May 2026 | 6.31 (1.45%) | 6.25 | 6.22 - 6.33 | 1.6562 times | Tue 12 May 2026 | 6.22 (0.32%) | 6.20 | 6.20 - 6.25 | 0.5457 times | Mon 11 May 2026 | 6.20 (-0.8%) | 6.25 | 6.20 - 6.25 | 1.399 times | Fri 08 May 2026 | 6.25 (1.3%) | 6.19 | 6.17 - 6.25 | 0.9672 times | Thu 07 May 2026 | 6.17 (0.16%) | 6.20 | 6.15 - 6.20 | 0.6282 times | Wed 06 May 2026 | 6.16 (0%) | 6.19 | 6.15 - 6.20 | 0.8794 times | Tue 05 May 2026 | 6.16 (0.65%) | 6.13 | 6.13 - 6.19 | 1.0426 times | Mon 04 May 2026 | 6.12 (-0.81%) | 6.20 | 6.11 - 6.20 | 1.3638 times | Fri 01 May 2026 | 6.17 (0.16%) | 6.20 | 6.17 - 6.20 | 0.6662 times | Thu 30 April 2026 | 6.16 (0.33%) | 6.18 | 6.14 - 6.21 | 0.7269 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.24 and 6.37
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.27 (0.32%) | 6.25 | 6.20 - 6.33 | 0.8739 times | Fri 08 May 2026 | 6.25 (1.3%) | 6.20 | 6.11 - 6.25 | 0.958 times | Fri 01 May 2026 | 6.17 (-0.16%) | 6.16 | 6.12 - 6.24 | 0.6807 times | Fri 24 April 2026 | 6.18 (1.81%) | 6.08 | 6.02 - 6.30 | 1.3514 times | Fri 17 April 2026 | 6.07 (-0.49%) | 6.10 | 6.04 - 6.19 | 1.0912 times | Fri 10 April 2026 | 6.10 (2.18%) | 6.01 | 5.98 - 6.10 | 0.627 times | Thu 02 April 2026 | 5.97 (1.19%) | 5.93 | 5.86 - 6.09 | 0.7978 times | Fri 27 March 2026 | 5.90 (1.37%) | 5.86 | 5.84 - 6.02 | 1.1276 times | Fri 20 March 2026 | 5.82 (-0.68%) | 5.93 | 5.80 - 6.07 | 0.9444 times | Fri 13 March 2026 | 5.86 (-3.14%) | 6.07 | 5.80 - 6.15 | 1.5481 times | Fri 06 March 2026 | 6.05 (-0.82%) | 6.09 | 6.03 - 6.18 | 1.0538 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.19 and 6.41
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.27 (1.79%) | 6.20 | 6.11 - 6.33 | 0.4783 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 0.9936 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.222 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1803 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.98 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8499 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.246 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0654 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.931 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0535 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.3061 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 6.01 and 6.6
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 6.1133333333333 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 6.7 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.27 (3.98%) | 6.03 | 5.74 - 6.33 | 0.525 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.4316 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.4517 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.0232 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.0445 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 1.0135 times | Thu 31 December 2020 | 8.12 (4.5%) | 7.73 | 4.50 - 8.25 | 0.9661 times | Tue 31 December 2019 | 7.77 (30.81%) | 5.91 | 5.85 - 8.25 | 0.9468 times | Mon 31 December 2018 | 5.94 (-16.34%) | 7.12 | 5.68 - 7.20 | 1.1127 times | Wed 27 December 2017 | 7.10 (12.7%) | 6.30 | 6.30 - 7.20 | 0.4851 times | Fri 30 December 2016 | 6.30 (0%) | 6.29 | 5.99 - 7.04 | 0.4093 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term and the buy signal is strong.
GabelliUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliUtility in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and GabelliUtility GUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.24 | 6.2 |
| 12 day EMA | 6.21 | 6.2 | 6.18 |
| 20 day EMA | 6.18 | 6.17 | 6.15 |
| 35 day EMA | 6.14 | 6.13 | 6.12 |
| 50 day EMA | 6.11 | 6.1 | 6.09 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.23 | 6.2 |
| 12 day SMA | 6.19 | 6.19 | 6.18 |
| 20 day SMA | 6.18 | 6.17 | 6.16 |
| 35 day SMA | 6.12 | 6.11 | 6.1 |
| 50 day SMA | 6.08 | 6.08 | 6.08 |
| 100 day SMA | 6.08 | 6.07 | 6.07 |
| 150 day SMA | 6.06 | 6.05 | 6.05 |
| 200 day SMA | 6.05 | 6.05 | 6.05 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
