Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 6.09 and 6.14
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.0933333333333 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.14 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.11 (0.33%) | 6.11 | 6.06 - 6.11 | 0.866 times | Thu 08 January 2026 | 6.09 (0.5%) | 6.06 | 6.05 - 6.09 | 1.2884 times | Wed 07 January 2026 | 6.06 (-0.49%) | 6.09 | 6.06 - 6.09 | 0.7601 times | Tue 06 January 2026 | 6.09 (0.33%) | 6.07 | 6.03 - 6.09 | 1.4061 times | Mon 05 January 2026 | 6.07 (0.17%) | 6.08 | 6.05 - 6.09 | 0.9021 times | Fri 02 January 2026 | 6.06 (0.5%) | 6.03 | 6.03 - 6.08 | 1.3296 times | Wed 31 December 2025 | 6.03 (-0.5%) | 6.05 | 6.03 - 6.07 | 0.9742 times | Mon 29 December 2025 | 6.06 (0%) | 6.08 | 6.05 - 6.08 | 0.8962 times | Mon 29 December 2025 | 6.06 (0.17%) | 6.08 | 6.05 - 6.08 | 0.8962 times | Fri 26 December 2025 | 6.05 (-0.33%) | 6.05 | 6.05 - 6.09 | 0.6813 times | Wed 24 December 2025 | 6.07 (0.66%) | 6.05 | 6.05 - 6.10 | 0.5526 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.07 and 6.15
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.11 (0.83%) | 6.08 | 6.03 - 6.11 | 0.8379 times | Fri 02 January 2026 | 6.06 (0%) | 6.08 | 6.03 - 6.08 | 0.5134 times | Mon 29 December 2025 | 6.06 (0.17%) | 6.08 | 6.05 - 6.08 | 0.1438 times | Fri 26 December 2025 | 6.05 (-0.49%) | 6.05 | 6.01 - 6.10 | 0.6266 times | Fri 19 December 2025 | 6.08 (1.67%) | 6.02 | 5.86 - 6.08 | 1.0818 times | Fri 12 December 2025 | 5.98 (-0.83%) | 6.05 | 5.97 - 6.12 | 0.9627 times | Fri 05 December 2025 | 6.03 (-0.17%) | 6.04 | 6.00 - 6.10 | 0.8952 times | Fri 28 November 2025 | 6.04 (4.5%) | 5.78 | 5.70 - 6.05 | 0.9488 times | Fri 21 November 2025 | 5.78 (-3.99%) | 5.97 | 5.42 - 6.10 | 2.3239 times | Fri 14 November 2025 | 6.02 (-0.66%) | 6.08 | 6.01 - 6.19 | 1.6659 times | Fri 07 November 2025 | 6.06 (0.5%) | 6.04 | 6.00 - 6.08 | 0.73 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.07 and 6.15
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.11 (1.33%) | 6.03 | 6.03 - 6.11 | 0.224 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8547 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.2081 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.08 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.9026 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.082 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2664 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9483 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0769 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.3571 times | Mon 31 March 2025 | 5.34 (-0.19%) | 5.35 | 5.21 - 5.40 | 0.9731 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 6.07 and 6.15
| Yearly Target 1 | 6 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 6.0833333333333 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 6.16 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.11 (1.33%) | 6.03 | 6.03 - 6.11 | 0.0259 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.5218 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.5436 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.0913 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.1167 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 1.0638 times | Thu 31 December 2020 | 8.12 (4.5%) | 7.73 | 4.50 - 8.25 | 1.0008 times | Tue 31 December 2019 | 7.77 (30.81%) | 5.91 | 5.85 - 8.25 | 0.9809 times | Mon 31 December 2018 | 5.94 (-16.34%) | 7.12 | 5.68 - 7.20 | 1.1527 times | Wed 27 December 2017 | 7.10 (12.7%) | 6.30 | 6.30 - 7.20 | 0.5026 times | Fri 30 December 2016 | 6.30 (10.53%) | 5.68 | 5.43 - 7.04 | 0.5166 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.07
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term and the buy signal is strong.
GabelliUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and GabelliUtility GUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.08 | 6.07 |
| 12 day EMA | 6.07 | 6.06 | 6.05 |
| 20 day EMA | 6.05 | 6.04 | 6.03 |
| 35 day EMA | 6.02 | 6.01 | 6.01 |
| 50 day EMA | 6.02 | 6.02 | 6.02 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.07 | 6.06 |
| 12 day SMA | 6.07 | 6.06 | 6.06 |
| 20 day SMA | 6.04 | 6.03 | 6.03 |
| 35 day SMA | 6.02 | 6.02 | 6.02 |
| 50 day SMA | 6.04 | 6.03 | 6.03 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 5.97 | 5.97 | 5.96 |
| 200 day SMA | 5.8 | 5.8 | 5.8 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
