Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 6.2 and 6.26
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.25 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.31 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.23 (-1.11%) | 6.28 | 6.23 - 6.29 | 1.1311 times | Thu 04 June 2026 | 6.30 (0.48%) | 6.30 | 6.27 - 6.30 | 1.2067 times | Wed 03 June 2026 | 6.27 (0.32%) | 6.25 | 6.25 - 6.28 | 0.7622 times | Tue 02 June 2026 | 6.25 (-0.32%) | 6.26 | 6.24 - 6.28 | 0.8634 times | Mon 01 June 2026 | 6.27 (0%) | 6.28 | 6.25 - 6.30 | 0.6584 times | Fri 29 May 2026 | 6.27 (0.64%) | 6.28 | 6.24 - 6.30 | 0.9889 times | Thu 28 May 2026 | 6.23 (-1.11%) | 6.25 | 6.21 - 6.28 | 1.0083 times | Wed 27 May 2026 | 6.30 (0.48%) | 6.28 | 6.20 - 6.32 | 1.2573 times | Tue 26 May 2026 | 6.27 (0.48%) | 6.30 | 6.24 - 6.32 | 1.0286 times | Fri 22 May 2026 | 6.24 (-1.27%) | 6.32 | 6.23 - 6.32 | 1.0952 times | Thu 21 May 2026 | 6.32 (2.27%) | 6.21 | 6.19 - 6.32 | 1.99 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.2 and 6.27
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.23 (-0.64%) | 6.28 | 6.23 - 6.30 | 0.8458 times | Fri 29 May 2026 | 6.27 (0.48%) | 6.30 | 6.20 - 6.32 | 0.7838 times | Fri 22 May 2026 | 6.24 (0.81%) | 6.15 | 6.13 - 6.32 | 1.1495 times | Fri 15 May 2026 | 6.19 (-0.96%) | 6.25 | 6.19 - 6.33 | 1.1592 times | Fri 08 May 2026 | 6.25 (1.3%) | 6.20 | 6.11 - 6.25 | 1.0547 times | Fri 01 May 2026 | 6.17 (-0.16%) | 6.16 | 6.12 - 6.24 | 0.7494 times | Fri 24 April 2026 | 6.18 (1.81%) | 6.08 | 6.02 - 6.30 | 1.4878 times | Fri 17 April 2026 | 6.07 (-0.49%) | 6.10 | 6.04 - 6.19 | 1.2013 times | Fri 10 April 2026 | 6.10 (2.18%) | 6.01 | 5.98 - 6.10 | 0.6902 times | Thu 02 April 2026 | 5.97 (1.19%) | 5.93 | 5.86 - 6.09 | 0.8783 times | Fri 27 March 2026 | 5.90 (1.37%) | 5.86 | 5.84 - 6.02 | 1.2414 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.2 and 6.27
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.23 (-0.64%) | 6.28 | 6.23 - 6.30 | 0.1949 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.20 | 6.11 - 6.33 | 0.989 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 1.0344 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.2722 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.2288 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 1.0203 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8848 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.2972 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.1092 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.9692 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0968 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 5.99 and 6.58
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 6.1 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 6.69 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.23 (3.32%) | 6.03 | 5.74 - 6.33 | 0.592 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.4214 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.4414 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.0159 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.0371 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 1.0063 times | Thu 31 December 2020 | 8.12 (4.5%) | 7.73 | 4.50 - 8.25 | 0.9592 times | Tue 31 December 2019 | 7.77 (30.81%) | 5.91 | 5.85 - 8.25 | 0.9401 times | Mon 31 December 2018 | 5.94 (-16.34%) | 7.12 | 5.68 - 7.20 | 1.1048 times | Wed 27 December 2017 | 7.10 (12.7%) | 6.30 | 6.30 - 7.20 | 0.4817 times | Fri 30 December 2016 | 6.30 (0%) | 6.27 | 5.99 - 7.04 | 0.3773 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliUtility in short term but the sell signal is initial and weak.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and GabelliUtility GUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.27 | 6.26 |
| 12 day EMA | 6.25 | 6.25 | 6.24 |
| 20 day EMA | 6.23 | 6.23 | 6.22 |
| 35 day EMA | 6.2 | 6.2 | 6.19 |
| 50 day EMA | 6.15 | 6.15 | 6.14 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.27 | 6.26 |
| 12 day SMA | 6.26 | 6.26 | 6.24 |
| 20 day SMA | 6.24 | 6.24 | 6.23 |
| 35 day SMA | 6.2 | 6.2 | 6.2 |
| 50 day SMA | 6.15 | 6.15 | 6.14 |
| 100 day SMA | 6.11 | 6.1 | 6.1 |
| 150 day SMA | 6.08 | 6.08 | 6.08 |
| 200 day SMA | 6.06 | 6.06 | 6.06 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
