GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 5.33 and 5.41
Intraday Target 1 | 5.31 |
Intraday Target 2 | 5.35 |
Intraday Target 3 | 5.39 |
Intraday Target 4 | 5.43 |
Intraday Target 5 | 5.47 |
Daily price and volume Gabelli Utility
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 5.39 (0.37%) | 5.42 | 5.35 - 5.43 | 0.962 times |
Fri 21 February 2025 | 5.37 (-1.1%) | 5.43 | 5.34 - 5.45 | 1.6487 times |
Thu 20 February 2025 | 5.43 (0.56%) | 5.42 | 5.35 - 5.43 | 0.8221 times |
Wed 19 February 2025 | 5.40 (0%) | 5.36 | 5.34 - 5.40 | 0.6527 times |
Wed 19 February 2025 | 5.40 (0.75%) | 5.36 | 5.34 - 5.40 | 0.6527 times |
Tue 18 February 2025 | 5.36 (0.19%) | 5.39 | 5.32 - 5.39 | 0.831 times |
Fri 14 February 2025 | 5.35 (-0.93%) | 5.39 | 5.34 - 5.42 | 1.279 times |
Thu 13 February 2025 | 5.40 (-0.74%) | 5.39 | 5.38 - 5.43 | 0.9501 times |
Wed 12 February 2025 | 5.44 (-0.18%) | 5.48 | 5.42 - 5.48 | 1.0083 times |
Tue 11 February 2025 | 5.45 (0.37%) | 5.47 | 5.43 - 5.48 | 1.1934 times |
Mon 10 February 2025 | 5.43 (-0.37%) | 5.45 | 5.43 - 5.48 | 0.5885 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.33 and 5.41
Weekly Target 1 | 5.31 |
Weekly Target 2 | 5.35 |
Weekly Target 3 | 5.39 |
Weekly Target 4 | 5.43 |
Weekly Target 5 | 5.47 |
Weekly price and volumes for Gabelli Utility
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 5.39 (0.37%) | 5.42 | 5.35 - 5.43 | 0.3516 times |
Fri 21 February 2025 | 5.37 (-0.56%) | 5.36 | 5.34 - 5.45 | 1.1415 times |
Wed 19 February 2025 | 5.40 (0.93%) | 5.39 | 5.32 - 5.40 | 0.5422 times |
Fri 14 February 2025 | 5.35 (-1.83%) | 5.45 | 5.34 - 5.48 | 1.8344 times |
Fri 07 February 2025 | 5.45 (-0.55%) | 5.45 | 5.42 - 5.50 | 1.1228 times |
Fri 31 January 2025 | 5.48 (-1.26%) | 5.52 | 5.36 - 5.52 | 1.5503 times |
Fri 24 January 2025 | 5.55 (1.28%) | 5.50 | 5.43 - 5.55 | 1.0933 times |
Fri 17 January 2025 | 5.48 (0%) | 5.38 | 5.35 - 5.50 | 0.4785 times |
Fri 17 January 2025 | 5.48 (1.48%) | 5.45 | 5.34 - 5.50 | 1.6153 times |
Mon 13 January 2025 | 5.40 (-0.55%) | 5.45 | 5.35 - 5.45 | 0.27 times |
Fri 10 January 2025 | 5.43 (1.31%) | 5.33 | 5.31 - 5.44 | 0.7877 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.27 and 5.45
Monthly Target 1 | 5.22 |
Monthly Target 2 | 5.31 |
Monthly Target 3 | 5.4033333333333 |
Monthly Target 4 | 5.49 |
Monthly Target 5 | 5.58 |
Monthly price and volumes Gabelli Utility
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 5.39 (-1.64%) | 5.45 | 5.32 - 5.50 | 0.725 times |
Fri 31 January 2025 | 5.48 (8.95%) | 5.07 | 5.05 - 5.55 | 1.1115 times |
Tue 31 December 2024 | 5.03 (-2.71%) | 5.23 | 5.00 - 5.47 | 0.9325 times |
Tue 26 November 2024 | 5.17 (2.58%) | 5.07 | 4.97 - 5.40 | 1.3883 times |
Thu 31 October 2024 | 5.04 (-3.08%) | 5.18 | 5.03 - 5.27 | 1.3181 times |
Mon 30 September 2024 | 5.20 (-13.62%) | 6.01 | 5.16 - 6.17 | 1.9148 times |
Fri 30 August 2024 | 6.02 (-1.63%) | 6.14 | 5.65 - 6.19 | 0.938 times |
Wed 31 July 2024 | 6.12 (3.38%) | 5.94 | 5.91 - 6.18 | 0.4941 times |
Fri 28 June 2024 | 5.92 (-3.43%) | 6.07 | 5.85 - 6.16 | 0.4863 times |
Fri 31 May 2024 | 6.13 (9.07%) | 5.64 | 5.59 - 6.25 | 0.6914 times |
Tue 30 April 2024 | 5.62 (1.26%) | 5.50 | 5.39 - 5.70 | 0.585 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliUtility in short term but the sell signal is initial and weak.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and GabelliUtility GUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
DMA period | DMA value |
5 day DMA | 5.4 |
12 day DMA | 5.41 |
20 day DMA | 5.43 |
35 day DMA | 5.43 |
50 day DMA | 5.36 |
100 day DMA | 5.27 |
150 day DMA | 5.46 |
200 day DMA | 5.6 |
EMA (exponential moving average) of Gabelli Utility GUT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.39 | 5.39 | 5.4 |
12 day EMA | 5.41 | 5.41 | 5.42 |
20 day EMA | 5.42 | 5.42 | 5.42 |
35 day EMA | 5.39 | 5.39 | 5.39 |
50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Gabelli Utility GUT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.4 | 5.39 | 5.39 |
12 day SMA | 5.41 | 5.41 | 5.42 |
20 day SMA | 5.43 | 5.43 | 5.44 |
35 day SMA | 5.43 | 5.43 | 5.43 |
50 day SMA | 5.36 | 5.36 | 5.36 |
100 day SMA | 5.27 | 5.27 | 5.27 |
150 day SMA | 5.46 | 5.46 | 5.47 |
200 day SMA | 5.6 | 5.6 | 5.61 |