Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GUT
- GUT Experts view
- Tomorrow's Movement GUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 6.11 and 6.19
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.12 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.2 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.14 (1.15%) | 6.10 | 6.07 - 6.15 | 0.7663 times | Thu 15 January 2026 | 6.07 (-1.62%) | 6.11 | 6.06 - 6.15 | 1.8727 times | Wed 14 January 2026 | 6.17 (-0.32%) | 6.19 | 6.16 - 6.20 | 1.3822 times | Tue 13 January 2026 | 6.19 (0.98%) | 6.14 | 6.14 - 6.20 | 1.0127 times | Mon 12 January 2026 | 6.13 (0.33%) | 6.11 | 6.09 - 6.18 | 1.0276 times | Fri 09 January 2026 | 6.11 (0.33%) | 6.11 | 6.06 - 6.11 | 0.6531 times | Thu 08 January 2026 | 6.09 (0.5%) | 6.06 | 6.05 - 6.09 | 0.9716 times | Wed 07 January 2026 | 6.06 (-0.49%) | 6.09 | 6.06 - 6.09 | 0.5732 times | Tue 06 January 2026 | 6.09 (0.33%) | 6.07 | 6.03 - 6.09 | 1.0604 times | Mon 05 January 2026 | 6.07 (0.17%) | 6.08 | 6.05 - 6.09 | 0.6803 times | Fri 02 January 2026 | 6.06 (0.5%) | 6.03 | 6.03 - 6.08 | 1.0027 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.1 and 6.24
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.14 (0.49%) | 6.11 | 6.06 - 6.20 | 1.3399 times | Fri 09 January 2026 | 6.11 (0.83%) | 6.08 | 6.03 - 6.11 | 0.8706 times | Fri 02 January 2026 | 6.06 (0%) | 6.08 | 6.03 - 6.08 | 0.5334 times | Mon 29 December 2025 | 6.06 (0.17%) | 6.08 | 6.05 - 6.08 | 0.1494 times | Fri 26 December 2025 | 6.05 (-0.49%) | 6.05 | 6.01 - 6.10 | 0.6511 times | Fri 19 December 2025 | 6.08 (1.67%) | 6.02 | 5.86 - 6.08 | 1.1242 times | Fri 12 December 2025 | 5.98 (-0.83%) | 6.05 | 5.97 - 6.12 | 1.0004 times | Fri 05 December 2025 | 6.03 (-0.17%) | 6.04 | 6.00 - 6.10 | 0.9302 times | Fri 28 November 2025 | 6.04 (4.5%) | 5.78 | 5.70 - 6.05 | 0.9859 times | Fri 21 November 2025 | 5.78 (-3.99%) | 5.97 | 5.42 - 6.10 | 2.4148 times | Fri 14 November 2025 | 6.02 (-0.66%) | 6.08 | 6.01 - 6.19 | 1.7311 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.09 and 6.26
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.14 (1.82%) | 6.03 | 6.03 - 6.20 | 0.4855 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8318 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1758 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0511 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8785 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.053 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2325 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.923 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0481 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.3208 times | Mon 31 March 2025 | 5.34 (-0.19%) | 5.35 | 5.21 - 5.40 | 0.9471 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT are 6.09 and 6.26
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 6.1233333333333 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.14 (1.82%) | 6.03 | 6.03 - 6.20 | 0.0575 times | Wed 31 December 2025 | 6.03 (19.88%) | 5.07 | 4.71 - 6.20 | 1.5169 times | Tue 31 December 2024 | 5.03 (-7.2%) | 5.42 | 4.97 - 6.25 | 1.5387 times | Fri 29 December 2023 | 5.42 (-27.83%) | 7.63 | 4.60 - 7.97 | 1.0879 times | Fri 30 December 2022 | 7.51 (-8.86%) | 8.28 | 6.41 - 8.36 | 1.1132 times | Fri 31 December 2021 | 8.24 (1.48%) | 8.10 | 6.70 - 8.32 | 1.0604 times | Thu 31 December 2020 | 8.12 (4.5%) | 7.73 | 4.50 - 8.25 | 0.9976 times | Tue 31 December 2019 | 7.77 (30.81%) | 5.91 | 5.85 - 8.25 | 0.9778 times | Mon 31 December 2018 | 5.94 (-16.34%) | 7.12 | 5.68 - 7.20 | 1.149 times | Wed 27 December 2017 | 7.10 (12.7%) | 6.30 | 6.30 - 7.20 | 0.501 times | Fri 30 December 2016 | 6.30 (10.53%) | 5.68 | 5.43 - 7.04 | 0.515 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term and the buy signal is strong.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and GabelliUtility GUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.12 | 6.14 |
| 12 day EMA | 6.11 | 6.1 | 6.11 |
| 20 day EMA | 6.09 | 6.08 | 6.08 |
| 35 day EMA | 6.06 | 6.06 | 6.06 |
| 50 day EMA | 6.05 | 6.05 | 6.05 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.13 | 6.14 |
| 12 day SMA | 6.1 | 6.09 | 6.09 |
| 20 day SMA | 6.08 | 6.07 | 6.06 |
| 35 day SMA | 6.05 | 6.05 | 6.04 |
| 50 day SMA | 6.05 | 6.04 | 6.04 |
| 100 day SMA | 6.02 | 6.02 | 6.02 |
| 150 day SMA | 5.99 | 5.99 | 5.99 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Videos related to: GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
