ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsxTechedu GSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsx Techedu GSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GsxTechedu

Strong intraday Stock price targets for GsxTechedu are 26.2 and 27.88

Intraday Target 125.91
Intraday Target 226.49
Intraday Target 327.586666666667
Intraday Target 428.17
Intraday Target 529.27

Daily price and volume Gsx Techedu

Date Closing Open Range Volume
Wed 05 May 2021 27.08 (-4.55%) 28.68 27.00 - 28.68 0.2247 times
Tue 04 May 2021 28.37 (-4.51%) 29.70 27.47 - 30.30 0.591 times
Mon 03 May 2021 29.71 (-7.01%) 31.88 29.55 - 31.91 0.8273 times
Fri 30 April 2021 31.95 (-3.18%) 32.00 31.53 - 33.39 0.5153 times
Thu 29 April 2021 33.00 (-7.07%) 34.60 32.28 - 35.20 0.9998 times
Wed 28 April 2021 35.51 (11%) 34.36 33.86 - 36.61 1.6364 times
Tue 27 April 2021 31.99 (2.7%) 31.02 29.82 - 32.55 0.7005 times
Mon 26 April 2021 31.15 (15.07%) 30.56 28.80 - 32.68 2.6026 times
Fri 23 April 2021 27.07 (0.63%) 27.31 26.08 - 27.95 0.59 times
Thu 22 April 2021 26.90 (-9.27%) 30.20 26.43 - 30.24 1.3124 times
Wed 21 April 2021 29.65 (6.5%) 27.99 27.58 - 29.77 0.7911 times

 Daily chart GsxTechedu

Weekly price and charts GsxTechedu

Strong weekly Stock price targets for GsxTechedu GSX are 24.59 and 29.5

Weekly Target 123.75
Weekly Target 225.42
Weekly Target 328.663333333333
Weekly Target 430.33
Weekly Target 533.57

Weekly price and volumes for Gsx Techedu

Date Closing Open Range Volume
Wed 05 May 2021 27.08 (-15.24%) 31.88 27.00 - 31.91 0.2991 times
Fri 30 April 2021 31.95 (18.03%) 30.56 28.80 - 36.61 1.175 times
Fri 23 April 2021 27.07 (6.16%) 24.80 24.80 - 30.24 0.8371 times
Fri 16 April 2021 25.50 (-6.11%) 26.91 23.09 - 27.39 0.8755 times
Fri 09 April 2021 27.16 (-15.6%) 31.95 25.71 - 34.18 1.357 times
Thu 01 April 2021 32.18 (-17.51%) 38.75 30.70 - 39.01 2.4027 times
Fri 26 March 2021 39.01 (-54.95%) 86.76 29.40 - 87.39 1.5037 times
Fri 19 March 2021 86.60 (2.03%) 83.89 83.39 - 93.32 0.2702 times
Fri 12 March 2021 84.88 (-7.12%) 86.95 77.46 - 90.29 0.491 times
Fri 05 March 2021 91.39 (-11.14%) 103.95 69.44 - 117.37 0.7888 times
Fri 26 February 2021 102.85 (-0.41%) 100.20 86.01 - 103.70 0.3239 times

 weekly chart GsxTechedu

Monthly price and charts GsxTechedu

Strong monthly Stock price targets for GsxTechedu GSX are 24.59 and 29.5

Monthly Target 123.75
Monthly Target 225.42
Monthly Target 328.663333333333
Monthly Target 430.33
Monthly Target 533.57

Monthly price and volumes Gsx Techedu

Date Closing Open Range Volume
Wed 05 May 2021 27.08 (-15.24%) 31.88 27.00 - 31.91 0.1422 times
Fri 30 April 2021 31.95 (-5.7%) 34.69 23.09 - 36.61 2.1432 times
Wed 31 March 2021 33.88 (-67.06%) 103.95 29.40 - 117.37 2.4693 times
Fri 26 February 2021 102.85 (-2.06%) 95.01 80.60 - 109.78 0.6486 times
Fri 29 January 2021 105.01 (103.07%) 51.44 45.11 - 149.05 1.2446 times
Thu 31 December 2020 51.71 (-19.57%) 64.51 50.30 - 74.33 0.6236 times
Mon 30 November 2020 64.29 (-3.21%) 67.91 53.75 - 76.27 0.6008 times
Fri 30 October 2020 66.42 (-26.29%) 91.34 66.11 - 119.94 0.5687 times
Wed 30 September 2020 90.11 (5.52%) 88.87 72.51 - 109.45 0.6805 times
Mon 31 August 2020 85.40 (-4.17%) 90.02 80.41 - 141.78 0.8784 times
Fri 31 July 2020 89.12 (48.56%) 57.49 54.29 - 92.00 0.7277 times

 monthly chart GsxTechedu

Yearly price and charts GsxTechedu

Strong yearly Stock price targets for GsxTechedu GSX are -37.9 and 88.07

Yearly Target 1-59.55
Yearly Target 2-16.24
Yearly Target 366.406666666667
Yearly Target 4109.72
Yearly Target 5192.37

Yearly price and volumes Gsx Techedu

Date Closing Open Range Volume
Wed 05 May 2021 27.08 (-47.63%) 51.44 23.09 - 149.05 1.2414 times
Thu 31 December 2020 51.71 (136.55%) 22.70 22.70 - 141.78 1.5366 times
Tue 31 December 2019 21.86 (0%) 9.69 8.83 - 22.40 0.222 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GsxTechedu

Tomorrow's movement Prediction of Gsx Techedu GSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsx Techedu GSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gsx Techedu GSX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gsx Techedu GSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.38

Munafa value: 10 as on Wed 05 May 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsxTechedu (GSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GsxTechedu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GsxTechedu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsxTechedu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsxTechedu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsxTechedu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.98 and GsxTechedu GSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GsxTechedu GSX stock. Volume based technical analysis of GsxTechedu GSX stock is negative.

GsxTechedu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsx Techedu GSX

DMA (daily moving average) of Gsx Techedu GSX

DMA period DMA value
5 day DMA 30.02
12 day DMA 30.02
20 day DMA 28.43
35 day DMA 39.82
50 day DMA 55.2
100 day DMA 65.05
150 day DMA 69.34
200 day DMA 75.1

EMA (exponential moving average) of Gsx Techedu GSX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2330.331.26
12 day EMA30.0930.6431.05
20 day EMA32.9333.5534.1
35 day EMA44.2645.2746.27
50 day EMA56.4357.6358.82

SMA (simple moving average) of Gsx Techedu GSX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0231.7132.43
12 day SMA30.0229.9929.75
20 day SMA28.4328.6328.85
35 day SMA39.8241.643.34
50 day SMA55.256.6158.02
100 day SMA65.0565.4265.77
150 day SMA69.3469.8170.28
200 day SMA75.175.3475.58

Videos related to: GsxTechedu GSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsxTechedu GSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top