GsxTechedu GSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsx Techedu GSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSX
- GSX Experts view
- Tomorrow's Movement GSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsxTechedu
Strong intraday Stock price targets for GsxTechedu are 26.2 and 27.88
| Intraday Target 1 | 25.91 |
| Intraday Target 2 | 26.49 |
| Intraday Target 3 | 27.586666666667 |
| Intraday Target 4 | 28.17 |
| Intraday Target 5 | 29.27 |
Daily price and volume Gsx Techedu
| Date | Closing | Open | Range | Volume | Wed 05 May 2021 | 27.08 (-4.55%) | 28.68 | 27.00 - 28.68 | 0.2247 times | Tue 04 May 2021 | 28.37 (-4.51%) | 29.70 | 27.47 - 30.30 | 0.591 times | Mon 03 May 2021 | 29.71 (-7.01%) | 31.88 | 29.55 - 31.91 | 0.8273 times | Fri 30 April 2021 | 31.95 (-3.18%) | 32.00 | 31.53 - 33.39 | 0.5153 times | Thu 29 April 2021 | 33.00 (-7.07%) | 34.60 | 32.28 - 35.20 | 0.9998 times | Wed 28 April 2021 | 35.51 (11%) | 34.36 | 33.86 - 36.61 | 1.6364 times | Tue 27 April 2021 | 31.99 (2.7%) | 31.02 | 29.82 - 32.55 | 0.7005 times | Mon 26 April 2021 | 31.15 (15.07%) | 30.56 | 28.80 - 32.68 | 2.6026 times | Fri 23 April 2021 | 27.07 (0.63%) | 27.31 | 26.08 - 27.95 | 0.59 times | Thu 22 April 2021 | 26.90 (-9.27%) | 30.20 | 26.43 - 30.24 | 1.3124 times | Wed 21 April 2021 | 29.65 (6.5%) | 27.99 | 27.58 - 29.77 | 0.7911 times |
Weekly price and charts GsxTechedu
Strong weekly Stock price targets for GsxTechedu GSX are 24.59 and 29.5
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 28.663333333333 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Gsx Techedu
| Date | Closing | Open | Range | Volume | Wed 05 May 2021 | 27.08 (-15.24%) | 31.88 | 27.00 - 31.91 | 0.2991 times | Fri 30 April 2021 | 31.95 (18.03%) | 30.56 | 28.80 - 36.61 | 1.175 times | Fri 23 April 2021 | 27.07 (6.16%) | 24.80 | 24.80 - 30.24 | 0.8371 times | Fri 16 April 2021 | 25.50 (-6.11%) | 26.91 | 23.09 - 27.39 | 0.8755 times | Fri 09 April 2021 | 27.16 (-15.6%) | 31.95 | 25.71 - 34.18 | 1.357 times | Thu 01 April 2021 | 32.18 (-17.51%) | 38.75 | 30.70 - 39.01 | 2.4027 times | Fri 26 March 2021 | 39.01 (-54.95%) | 86.76 | 29.40 - 87.39 | 1.5037 times | Fri 19 March 2021 | 86.60 (2.03%) | 83.89 | 83.39 - 93.32 | 0.2702 times | Fri 12 March 2021 | 84.88 (-7.12%) | 86.95 | 77.46 - 90.29 | 0.491 times | Fri 05 March 2021 | 91.39 (-11.14%) | 103.95 | 69.44 - 117.37 | 0.7888 times | Fri 26 February 2021 | 102.85 (-0.41%) | 100.20 | 86.01 - 103.70 | 0.3239 times |
Monthly price and charts GsxTechedu
Strong monthly Stock price targets for GsxTechedu GSX are 24.59 and 29.5
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 28.663333333333 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Gsx Techedu
| Date | Closing | Open | Range | Volume | Wed 05 May 2021 | 27.08 (-15.24%) | 31.88 | 27.00 - 31.91 | 0.1422 times | Fri 30 April 2021 | 31.95 (-5.7%) | 34.69 | 23.09 - 36.61 | 2.1432 times | Wed 31 March 2021 | 33.88 (-67.06%) | 103.95 | 29.40 - 117.37 | 2.4693 times | Fri 26 February 2021 | 102.85 (-2.06%) | 95.01 | 80.60 - 109.78 | 0.6486 times | Fri 29 January 2021 | 105.01 (103.07%) | 51.44 | 45.11 - 149.05 | 1.2446 times | Thu 31 December 2020 | 51.71 (-19.57%) | 64.51 | 50.30 - 74.33 | 0.6236 times | Mon 30 November 2020 | 64.29 (-3.21%) | 67.91 | 53.75 - 76.27 | 0.6008 times | Fri 30 October 2020 | 66.42 (-26.29%) | 91.34 | 66.11 - 119.94 | 0.5687 times | Wed 30 September 2020 | 90.11 (5.52%) | 88.87 | 72.51 - 109.45 | 0.6805 times | Mon 31 August 2020 | 85.40 (-4.17%) | 90.02 | 80.41 - 141.78 | 0.8784 times | Fri 31 July 2020 | 89.12 (48.56%) | 57.49 | 54.29 - 92.00 | 0.7277 times |
Yearly price and charts GsxTechedu
Strong yearly Stock price targets for GsxTechedu GSX are -37.9 and 88.07
| Yearly Target 1 | -59.55 |
| Yearly Target 2 | -16.24 |
| Yearly Target 3 | 66.406666666667 |
| Yearly Target 4 | 109.72 |
| Yearly Target 5 | 192.37 |
Yearly price and volumes Gsx Techedu
| Date | Closing | Open | Range | Volume | Wed 05 May 2021 | 27.08 (-47.63%) | 51.44 | 23.09 - 149.05 | 1.2414 times | Thu 31 December 2020 | 51.71 (136.55%) | 22.70 | 22.70 - 141.78 | 1.5366 times | Tue 31 December 2019 | 21.86 (0%) | 9.69 | 8.83 - 22.40 | 0.222 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GsxTechedu
Tomorrow's movement Prediction of Gsx Techedu GSX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsx Techedu GSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsx Techedu GSX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gsx Techedu GSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.38
Munafa value: 10 as on Wed 05 May 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsxTechedu (GSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GsxTechedu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsxTechedu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsxTechedu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsxTechedu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsxTechedu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and GsxTechedu GSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GsxTechedu GSX stock. Volume based technical analysis of GsxTechedu GSX stock is negative.
GsxTechedu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsx Techedu GSX
DMA (daily moving average) of Gsx Techedu GSX
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 30.02 |
| 20 day DMA | 28.43 |
| 35 day DMA | 39.82 |
| 50 day DMA | 55.2 |
| 100 day DMA | 65.05 |
| 150 day DMA | 69.34 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Gsx Techedu GSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 30.3 | 31.26 |
| 12 day EMA | 30.09 | 30.64 | 31.05 |
| 20 day EMA | 32.93 | 33.55 | 34.1 |
| 35 day EMA | 44.26 | 45.27 | 46.27 |
| 50 day EMA | 56.43 | 57.63 | 58.82 |
SMA (simple moving average) of Gsx Techedu GSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 31.71 | 32.43 |
| 12 day SMA | 30.02 | 29.99 | 29.75 |
| 20 day SMA | 28.43 | 28.63 | 28.85 |
| 35 day SMA | 39.82 | 41.6 | 43.34 |
| 50 day SMA | 55.2 | 56.61 | 58.02 |
| 100 day SMA | 65.05 | 65.42 | 65.77 |
| 150 day SMA | 69.34 | 69.81 | 70.28 |
| 200 day SMA | 75.1 | 75.34 | 75.58 |


