Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-K
- GS-K Experts view
- Tomorrow's Movement GS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 25.03 and 25.04
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.033333333333 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 25.04 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 25.03 (-0.04%) | 25.03 | 25.03 - 25.04 | 0.627 times | Wed 15 May 2024 | 25.04 (0%) | 25.03 | 25.03 - 25.04 | 0.3994 times | Tue 14 May 2024 | 25.04 (0.08%) | 25.02 | 25.02 - 25.04 | 0.5273 times | Mon 13 May 2024 | 25.02 (0%) | 25.02 | 25.02 - 25.04 | 0.7247 times | Fri 10 May 2024 | 25.02 (0%) | 25.04 | 25.02 - 25.04 | 1.4739 times | Thu 09 May 2024 | 25.02 (0%) | 25.02 | 25.02 - 25.03 | 2.9743 times | Wed 08 May 2024 | 25.02 (0%) | 25.02 | 25.01 - 25.02 | 1.3965 times | Tue 07 May 2024 | 25.02 (0.04%) | 25.02 | 25.00 - 25.02 | 0.6107 times | Mon 06 May 2024 | 25.01 (0%) | 25.00 | 25.00 - 25.01 | 0.4703 times | Fri 03 May 2024 | 25.01 (0.04%) | 25.00 | 25.00 - 25.01 | 0.796 times | Thu 02 May 2024 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.4051 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-K are 25.03 and 25.05
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 25.03 (0.04%) | 25.02 | 25.02 - 25.04 | 0.2396 times | Fri 10 May 2024 | 25.02 (0.04%) | 25.00 | 25.00 - 25.04 | 0.7283 times | Fri 03 May 2024 | 25.01 (0.16%) | 24.99 | 24.97 - 25.02 | 0.4654 times | Fri 26 April 2024 | 24.97 (-1.46%) | 25.36 | 24.95 - 25.36 | 1.0475 times | Fri 19 April 2024 | 25.34 (-0.31%) | 25.46 | 25.30 - 25.46 | 5.4939 times | Fri 12 April 2024 | 25.42 (-0.12%) | 25.45 | 25.38 - 25.48 | 0.4885 times | Fri 05 April 2024 | 25.45 (-0.08%) | 25.50 | 25.37 - 25.54 | 0.3549 times | Thu 28 March 2024 | 25.47 (-0.43%) | 25.53 | 25.40 - 25.58 | 0.3423 times | Fri 22 March 2024 | 25.58 (0.99%) | 25.34 | 25.34 - 25.59 | 0.4896 times | Fri 15 March 2024 | 25.33 (0%) | 25.35 | 25.29 - 25.38 | 0.35 times | Fri 08 March 2024 | 25.33 (-0.35%) | 25.42 | 25.29 - 25.43 | 0.4337 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-K are 25.01 and 25.07
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 25.03 (0.2%) | 24.98 | 24.98 - 25.04 | 0.4114 times | Tue 30 April 2024 | 24.98 (-1.92%) | 25.50 | 24.95 - 25.54 | 2.6931 times | Thu 28 March 2024 | 25.47 (0.12%) | 25.47 | 25.29 - 25.59 | 0.6143 times | Thu 29 February 2024 | 25.44 (-1.05%) | 25.71 | 25.17 - 25.86 | 0.6355 times | Wed 31 January 2024 | 25.71 (1.74%) | 25.32 | 25.27 - 25.88 | 0.839 times | Fri 29 December 2023 | 25.27 (0.08%) | 25.26 | 25.20 - 25.53 | 1.2496 times | Thu 30 November 2023 | 25.25 (0.36%) | 25.12 | 25.02 - 25.40 | 0.7605 times | Tue 31 October 2023 | 25.16 (0.04%) | 25.21 | 24.95 - 25.48 | 0.8002 times | Fri 29 September 2023 | 25.15 (0.4%) | 25.07 | 25.04 - 25.84 | 1.2242 times | Thu 31 August 2023 | 25.05 (0.08%) | 24.95 | 24.87 - 25.48 | 0.7722 times | Mon 31 July 2023 | 25.03 (0.36%) | 24.95 | 24.70 - 25.24 | 1.1344 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-K are 24.53 and 25.46
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 25.286666666667 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 25.03 (-0.95%) | 25.32 | 24.95 - 25.88 | 0.4966 times | Fri 29 December 2023 | 25.27 (2.02%) | 25.02 | 24.13 - 26.38 | 1.4429 times | Fri 30 December 2022 | 24.77 (-12.07%) | 28.17 | 24.48 - 28.42 | 1.1365 times | Fri 31 December 2021 | 28.17 (-3.59%) | 29.13 | 26.89 - 29.59 | 0.8774 times | Thu 31 December 2020 | 29.22 (2.63%) | 28.56 | 19.05 - 29.28 | 1.2304 times | Tue 31 December 2019 | 28.47 (12.09%) | 25.31 | 25.25 - 28.99 | 0.9269 times | Mon 31 December 2018 | 25.40 (-12.02%) | 28.62 | 24.54 - 28.93 | 1.0464 times | Wed 27 December 2017 | 28.87 (6.37%) | 27.11 | 26.36 - 30.09 | 0.9168 times | Fri 30 December 2016 | 27.14 (0%) | 27.57 | 25.69 - 29.74 | 0.9261 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and GoldmanSachs GS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS-K stock. Volume based technical analysis of GoldmanSachs GS-K stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-K
DMA (daily moving average) of Goldman Sachs GS-K
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Goldman Sachs GS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.03 | 25.02 |
| 12 day EMA | 25.05 | 25.05 | 25.05 |
| 20 day EMA | 25.08 | 25.09 | 25.09 |
| 35 day EMA | 25.17 | 25.18 | 25.19 |
| 50 day EMA | 25.26 | 25.27 | 25.28 |
SMA (simple moving average) of Goldman Sachs GS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.03 | 25.02 |
| 12 day SMA | 25.02 | 25.02 | 25.01 |
| 20 day SMA | 25.06 | 25.07 | 25.09 |
| 35 day SMA | 25.21 | 25.23 | 25.24 |
| 50 day SMA | 25.28 | 25.29 | 25.29 |
| 100 day SMA | 25.38 | 25.38 | 25.39 |
| 150 day SMA | 25.34 | 25.34 | 25.34 |
| 200 day SMA | 25.3 | 25.3 | 25.3 |
Videos related to: GoldmanSachs GS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
