Munafa Stock Market Course + Intraday & FNO calls 
Glatfelter GLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glatfelter GLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets GLT
- GLT Experts view
- Tomorrow's Movement GLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glatfelter
Strong intraday Stock price targets for Glatfelter are 20.56 and 23.29
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 21.306666666667 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 24.04 |
Daily price and volume Glatfelter
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 21.05 (1109.77%) | 21.03 | 20.07 - 22.80 | 0.2765 times | Fri 01 November 2024 | 1.74 (-3.87%) | 1.81 | 1.70 - 1.84 | 1.3787 times | Thu 31 October 2024 | 1.81 (-4.23%) | 1.94 | 1.78 - 1.95 | 1.1387 times | Wed 30 October 2024 | 1.89 (5%) | 1.95 | 1.88 - 2.06 | 3.5256 times | Tue 29 October 2024 | 1.80 (0%) | 1.81 | 1.75 - 1.87 | 1.488 times | Mon 28 October 2024 | 1.80 (3.45%) | 1.73 | 1.73 - 1.83 | 0.2078 times | Fri 25 October 2024 | 1.74 (-1.69%) | 1.77 | 1.68 - 1.77 | 0.2729 times | Thu 24 October 2024 | 1.77 (1.72%) | 1.78 | 1.69 - 1.78 | 0.3904 times | Wed 23 October 2024 | 1.74 (0%) | 1.73 | 1.67 - 1.79 | 0.6607 times | Wed 23 October 2024 | 1.74 (2.35%) | 1.73 | 1.67 - 1.79 | 0.6607 times | Tue 22 October 2024 | 1.70 (-0.58%) | 1.70 | 1.68 - 1.71 | 0.0381 times |
Weekly price and charts Glatfelter
Strong weekly Stock price targets for Glatfelter GLT are 20.56 and 23.29
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Glatfelter
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 21.05 (1109.77%) | 21.03 | 20.07 - 22.80 | 0.171 times | Fri 01 November 2024 | 1.74 (0%) | 1.73 | 1.70 - 2.06 | 4.7877 times | Fri 25 October 2024 | 1.74 (0%) | 1.73 | 1.67 - 1.79 | 0.8191 times | Wed 23 October 2024 | 1.74 (4.82%) | 1.66 | 1.66 - 1.79 | 0.5044 times | Fri 18 October 2024 | 1.66 (-5.14%) | 1.78 | 1.66 - 1.81 | 0.3982 times | Fri 11 October 2024 | 1.75 (1.16%) | 1.76 | 1.68 - 1.85 | 0.7552 times | Fri 04 October 2024 | 1.73 (-2.26%) | 1.80 | 1.68 - 1.83 | 0.4716 times | Fri 27 September 2024 | 1.77 (5.36%) | 1.68 | 1.65 - 1.94 | 0.9554 times | Fri 20 September 2024 | 1.68 (6.33%) | 1.60 | 1.60 - 1.87 | 0.6373 times | Fri 13 September 2024 | 1.58 (0.64%) | 1.60 | 1.48 - 1.66 | 0.5 times | Fri 06 September 2024 | 1.57 (-2.48%) | 1.63 | 1.50 - 1.66 | 0.7976 times |
Monthly price and charts Glatfelter
Strong monthly Stock price targets for Glatfelter GLT are 11.38 and 32.48
| Monthly Target 1 | -5.92 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 15.183333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Glatfelter
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 21.05 (1062.98%) | 1.81 | 1.70 - 22.80 | 0.1352 times | Thu 31 October 2024 | 1.81 (0.56%) | 1.83 | 1.66 - 2.06 | 0.9016 times | Mon 30 September 2024 | 1.80 (11.8%) | 1.63 | 1.48 - 1.94 | 0.3886 times | Fri 30 August 2024 | 1.61 (5.92%) | 1.51 | 1.40 - 1.93 | 0.2554 times | Wed 31 July 2024 | 1.52 (9.35%) | 1.45 | 1.22 - 1.71 | 0.4161 times | Fri 28 June 2024 | 1.39 (-14.2%) | 1.66 | 1.39 - 1.88 | 0.8187 times | Fri 31 May 2024 | 1.62 (13.29%) | 1.46 | 1.43 - 1.85 | 0.3414 times | Tue 30 April 2024 | 1.43 (-28.5%) | 2.01 | 1.43 - 2.02 | 0.4945 times | Thu 28 March 2024 | 2.00 (-10.31%) | 2.23 | 1.65 - 2.29 | 0.8635 times | Thu 29 February 2024 | 2.23 (53.79%) | 1.45 | 1.25 - 2.71 | 5.385 times | Wed 31 January 2024 | 1.45 (-25.26%) | 1.94 | 1.32 - 1.97 | 0.3079 times |
Yearly price and charts Glatfelter
Strong yearly Stock price targets for Glatfelter GLT are 11.14 and 32.72
| Yearly Target 1 | -6.56 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 15.023333333333 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 36.6 |
Yearly price and volumes Glatfelter
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 21.05 (985.05%) | 1.94 | 1.22 - 22.80 | 2.1775 times | Fri 29 December 2023 | 1.94 (-30.22%) | 2.86 | 1.30 - 4.87 | 1.3861 times | Fri 30 December 2022 | 2.78 (-83.84%) | 17.35 | 2.08 - 18.74 | 2.1083 times | Fri 31 December 2021 | 17.20 (5.01%) | 16.61 | 13.34 - 19.48 | 0.7416 times | Thu 31 December 2020 | 16.38 (-10.49%) | 18.32 | 9.44 - 18.40 | 0.6553 times | Tue 31 December 2019 | 18.30 (87.5%) | 9.62 | 9.29 - 19.03 | 0.7836 times | Mon 31 December 2018 | 9.76 (-54.6%) | 21.47 | 9.37 - 23.85 | 0.8177 times | Wed 27 December 2017 | 21.50 (-10%) | 24.25 | 16.53 - 25.59 | 0.5677 times | Fri 30 December 2016 | 23.89 (29.56%) | 18.10 | 14.09 - 25.49 | 0.6444 times | Thu 31 December 2015 | 18.44 (0%) | 18.68 | 16.28 - 20.09 | 0.1177 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glatfelter
Tomorrow's movement Prediction of Glatfelter GLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glatfelter GLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glatfelter GLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glatfelter GLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Glatfelter GLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.08
Munafa value: 104 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 5 points
Upper Bollinger band is at 12 and lower is at -5, while middle bands are at -1 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glatfelter (GLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glatfelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glatfelter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glatfelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glatfelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glatfelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Glatfelter GLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glatfelter GLT stock. Volume based technical analysis of Glatfelter GLT stock is negative.
Glatfelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glatfelter GLT
DMA (daily moving average) of Glatfelter GLT
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 3.37 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.09 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Glatfelter GLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 1.79 | 1.81 |
| 12 day EMA | 4.74 | 1.77 | 1.78 |
| 20 day EMA | 3.6 | 1.76 | 1.76 |
| 35 day EMA | 2.8 | 1.73 | 1.73 |
| 50 day EMA | 2.47 | 1.71 | 1.71 |
SMA (simple moving average) of Glatfelter GLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 1.81 | 1.81 |
| 12 day SMA | 3.37 | 1.76 | 1.76 |
| 20 day SMA | 2.72 | 1.75 | 1.75 |
| 35 day SMA | 2.3 | 1.75 | 1.75 |
| 50 day SMA | 2.09 | 1.7 | 1.7 |
| 100 day SMA | 1.84 | 1.65 | 1.65 |
| 150 day SMA | 1.77 | 1.64 | 1.64 |
| 200 day SMA | 1.81 | 1.71 | 1.71 |
Videos related to: Glatfelter GLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
