ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPartners GLP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Partners GLP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalPartners

Strong intraday Stock price targets for GlobalPartners are 25.47 and 25.53

Intraday Target 125.46
Intraday Target 225.48
Intraday Target 325.52
Intraday Target 425.54
Intraday Target 525.58

Daily price and volume Global Partners

Date Closing Open Range Volume
Fri 12 April 2024 25.50 (0%) 25.54 25.50 - 25.56 0.7958 times
Thu 11 April 2024 25.50 (0.04%) 25.50 25.50 - 25.51 1.5225 times
Wed 10 April 2024 25.49 (0%) 25.49 25.49 - 25.51 0.9112 times
Tue 09 April 2024 25.49 (-0.04%) 25.49 25.49 - 25.50 0.4729 times
Mon 08 April 2024 25.50 (0.04%) 25.49 25.49 - 25.50 1.3379 times
Fri 05 April 2024 25.49 (0%) 25.48 25.48 - 25.49 0.6344 times
Thu 04 April 2024 25.49 (0.04%) 25.48 25.48 - 25.49 0.5882 times
Wed 03 April 2024 25.48 (0.04%) 25.47 25.47 - 25.48 0.5421 times
Tue 02 April 2024 25.47 (0.08%) 25.46 25.46 - 25.47 1.1534 times
Mon 01 April 2024 25.45 (0%) 25.45 25.45 - 25.48 2.0415 times
Thu 28 March 2024 25.45 (0.04%) 25.45 25.45 - 25.46 1.361 times

 Daily chart GlobalPartners

Weekly price and charts GlobalPartners

Strong weekly Stock price targets for GlobalPartners GLP-A are 25.5 and 25.57

Weekly Target 125.45
Weekly Target 225.47
Weekly Target 325.516666666667
Weekly Target 425.54
Weekly Target 525.59

Weekly price and volumes for Global Partners

Date Closing Open Range Volume
Fri 12 April 2024 25.50 (0.04%) 25.49 25.49 - 25.56 0.864 times
Fri 05 April 2024 25.49 (0.16%) 25.45 25.45 - 25.49 0.8501 times
Thu 28 March 2024 25.45 (0.12%) 25.42 25.42 - 25.46 1.3662 times
Fri 22 March 2024 25.42 (0.08%) 25.39 25.39 - 25.43 2.0917 times
Fri 15 March 2024 25.40 (-2.68%) 26.00 25.30 - 26.23 2.7501 times
Fri 08 March 2024 26.10 (0%) 25.94 25.91 - 26.15 0.2195 times
Fri 01 March 2024 26.10 (-0.87%) 26.35 25.80 - 26.43 0.5773 times
Fri 23 February 2024 26.33 (-0.19%) 26.42 26.30 - 26.47 0.2709 times
Fri 16 February 2024 26.38 (0.08%) 26.30 25.42 - 26.44 0.7513 times
Fri 09 February 2024 26.36 (0.27%) 26.35 26.19 - 26.44 0.259 times
Fri 02 February 2024 26.29 (-1.76%) 26.86 26.11 - 26.99 0.8699 times

 weekly chart GlobalPartners

Monthly price and charts GlobalPartners

Strong monthly Stock price targets for GlobalPartners GLP-A are 25.48 and 25.59

Monthly Target 125.39
Monthly Target 225.45
Monthly Target 325.503333333333
Monthly Target 425.56
Monthly Target 525.61

Monthly price and volumes Global Partners

Date Closing Open Range Volume
Fri 12 April 2024 25.50 (0.2%) 25.45 25.45 - 25.56 0.394 times
Thu 28 March 2024 25.45 (-2.57%) 26.00 25.30 - 26.23 1.5434 times
Thu 29 February 2024 26.12 (-0.99%) 26.43 25.42 - 26.47 0.3963 times
Wed 31 January 2024 26.38 (-0.23%) 26.45 26.00 - 26.99 0.8699 times
Fri 29 December 2023 26.44 (3.81%) 25.48 25.10 - 26.47 0.7781 times
Thu 30 November 2023 25.47 (3.12%) 24.88 24.43 - 25.48 2.2826 times
Tue 31 October 2023 24.70 (-4.15%) 25.83 24.68 - 26.38 2.1354 times
Fri 29 September 2023 25.77 (0.12%) 25.84 25.42 - 26.47 0.4581 times
Thu 31 August 2023 25.74 (-1.68%) 26.12 23.65 - 26.55 0.7581 times
Mon 31 July 2023 26.18 (-0.57%) 26.28 25.50 - 26.65 0.384 times
Fri 30 June 2023 26.33 (2.81%) 25.61 25.50 - 26.35 0.3868 times

 monthly chart GlobalPartners

Yearly price and charts GlobalPartners

Strong yearly Stock price targets for GlobalPartners GLP-A are 24.56 and 26.25

Yearly Target 124.24
Yearly Target 224.87
Yearly Target 325.93
Yearly Target 426.56
Yearly Target 527.62

Yearly price and volumes Global Partners

Date Closing Open Range Volume
Fri 12 April 2024 25.50 (-3.56%) 26.45 25.30 - 26.99 0.4403 times
Fri 29 December 2023 26.44 (2.08%) 26.16 23.65 - 27.38 1.2236 times
Fri 30 December 2022 25.90 (-1.97%) 26.31 24.60 - 29.36 1.2795 times
Fri 31 December 2021 26.42 (4.22%) 25.35 25.20 - 29.00 1.2015 times
Thu 31 December 2020 25.35 (-6.15%) 26.92 7.50 - 27.75 1.3236 times
Tue 31 December 2019 27.01 (13.58%) 23.42 23.42 - 27.87 0.7871 times
Mon 31 December 2018 23.78 (0%) 26.24 22.95 - 26.24 0.7443 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of GlobalPartners

Tomorrow's movement Prediction of Global Partners GLP-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Partners GLP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalPartners (GLP-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and GlobalPartners GLP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalPartners GLP-A stock. Volume based technical analysis of GlobalPartners GLP-A stock is negative.

GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Partners GLP-A

DMA (daily moving average) of Global Partners GLP-A

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.48
20 day DMA 25.45
35 day DMA 25.75
50 day DMA 25.91
100 day DMA 26
150 day DMA 25.85
200 day DMA 25.87

EMA (exponential moving average) of Global Partners GLP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.4925.49
12 day EMA25.5225.5225.52
20 day EMA25.5725.5825.59
35 day EMA25.7225.7325.74
50 day EMA25.9325.9525.97

SMA (simple moving average) of Global Partners GLP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.4925.49
12 day SMA25.4825.4725.47
20 day SMA25.4525.4925.52
35 day SMA25.7525.7825.8
50 day SMA25.9125.9325.96
100 day SMA262626
150 day SMA25.8525.8525.85
200 day SMA25.8725.8825.88

Videos related to: GlobalPartners GLP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPartners GLP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top