GlobalPartners GLP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLP-A
- GLP-A Experts view
- Tomorrow's Movement GLP-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 25.47 and 25.53
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.52 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 25.58 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 25.50 (0%) | 25.54 | 25.50 - 25.56 | 0.7958 times | Thu 11 April 2024 | 25.50 (0.04%) | 25.50 | 25.50 - 25.51 | 1.5225 times | Wed 10 April 2024 | 25.49 (0%) | 25.49 | 25.49 - 25.51 | 0.9112 times | Tue 09 April 2024 | 25.49 (-0.04%) | 25.49 | 25.49 - 25.50 | 0.4729 times | Mon 08 April 2024 | 25.50 (0.04%) | 25.49 | 25.49 - 25.50 | 1.3379 times | Fri 05 April 2024 | 25.49 (0%) | 25.48 | 25.48 - 25.49 | 0.6344 times | Thu 04 April 2024 | 25.49 (0.04%) | 25.48 | 25.48 - 25.49 | 0.5882 times | Wed 03 April 2024 | 25.48 (0.04%) | 25.47 | 25.47 - 25.48 | 0.5421 times | Tue 02 April 2024 | 25.47 (0.08%) | 25.46 | 25.46 - 25.47 | 1.1534 times | Mon 01 April 2024 | 25.45 (0%) | 25.45 | 25.45 - 25.48 | 2.0415 times | Thu 28 March 2024 | 25.45 (0.04%) | 25.45 | 25.45 - 25.46 | 1.361 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP-A are 25.5 and 25.57
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.516666666667 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 25.50 (0.04%) | 25.49 | 25.49 - 25.56 | 0.864 times | Fri 05 April 2024 | 25.49 (0.16%) | 25.45 | 25.45 - 25.49 | 0.8501 times | Thu 28 March 2024 | 25.45 (0.12%) | 25.42 | 25.42 - 25.46 | 1.3662 times | Fri 22 March 2024 | 25.42 (0.08%) | 25.39 | 25.39 - 25.43 | 2.0917 times | Fri 15 March 2024 | 25.40 (-2.68%) | 26.00 | 25.30 - 26.23 | 2.7501 times | Fri 08 March 2024 | 26.10 (0%) | 25.94 | 25.91 - 26.15 | 0.2195 times | Fri 01 March 2024 | 26.10 (-0.87%) | 26.35 | 25.80 - 26.43 | 0.5773 times | Fri 23 February 2024 | 26.33 (-0.19%) | 26.42 | 26.30 - 26.47 | 0.2709 times | Fri 16 February 2024 | 26.38 (0.08%) | 26.30 | 25.42 - 26.44 | 0.7513 times | Fri 09 February 2024 | 26.36 (0.27%) | 26.35 | 26.19 - 26.44 | 0.259 times | Fri 02 February 2024 | 26.29 (-1.76%) | 26.86 | 26.11 - 26.99 | 0.8699 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP-A are 25.48 and 25.59
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 25.503333333333 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 25.50 (0.2%) | 25.45 | 25.45 - 25.56 | 0.394 times | Thu 28 March 2024 | 25.45 (-2.57%) | 26.00 | 25.30 - 26.23 | 1.5434 times | Thu 29 February 2024 | 26.12 (-0.99%) | 26.43 | 25.42 - 26.47 | 0.3963 times | Wed 31 January 2024 | 26.38 (-0.23%) | 26.45 | 26.00 - 26.99 | 0.8699 times | Fri 29 December 2023 | 26.44 (3.81%) | 25.48 | 25.10 - 26.47 | 0.7781 times | Thu 30 November 2023 | 25.47 (3.12%) | 24.88 | 24.43 - 25.48 | 2.2826 times | Tue 31 October 2023 | 24.70 (-4.15%) | 25.83 | 24.68 - 26.38 | 2.1354 times | Fri 29 September 2023 | 25.77 (0.12%) | 25.84 | 25.42 - 26.47 | 0.4581 times | Thu 31 August 2023 | 25.74 (-1.68%) | 26.12 | 23.65 - 26.55 | 0.7581 times | Mon 31 July 2023 | 26.18 (-0.57%) | 26.28 | 25.50 - 26.65 | 0.384 times | Fri 30 June 2023 | 26.33 (2.81%) | 25.61 | 25.50 - 26.35 | 0.3868 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP-A are 24.56 and 26.25
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 25.93 |
| Yearly Target 4 | 26.56 |
| Yearly Target 5 | 27.62 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 25.50 (-3.56%) | 26.45 | 25.30 - 26.99 | 0.4403 times | Fri 29 December 2023 | 26.44 (2.08%) | 26.16 | 23.65 - 27.38 | 1.2236 times | Fri 30 December 2022 | 25.90 (-1.97%) | 26.31 | 24.60 - 29.36 | 1.2795 times | Fri 31 December 2021 | 26.42 (4.22%) | 25.35 | 25.20 - 29.00 | 1.2015 times | Thu 31 December 2020 | 25.35 (-6.15%) | 26.92 | 7.50 - 27.75 | 1.3236 times | Tue 31 December 2019 | 27.01 (13.58%) | 23.42 | 23.42 - 27.87 | 0.7871 times | Mon 31 December 2018 | 23.78 (0%) | 26.24 | 22.95 - 26.24 | 0.7443 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and GlobalPartners GLP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP-A stock. Volume based technical analysis of GlobalPartners GLP-A stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP-A
DMA (daily moving average) of Global Partners GLP-A
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.91 |
| 100 day DMA | 26 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Global Partners GLP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.49 | 25.49 |
| 12 day EMA | 25.52 | 25.52 | 25.52 |
| 20 day EMA | 25.57 | 25.58 | 25.59 |
| 35 day EMA | 25.72 | 25.73 | 25.74 |
| 50 day EMA | 25.93 | 25.95 | 25.97 |
SMA (simple moving average) of Global Partners GLP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.49 | 25.49 |
| 12 day SMA | 25.48 | 25.47 | 25.47 |
| 20 day SMA | 25.45 | 25.49 | 25.52 |
| 35 day SMA | 25.75 | 25.78 | 25.8 |
| 50 day SMA | 25.91 | 25.93 | 25.96 |
| 100 day SMA | 26 | 26 | 26 |
| 150 day SMA | 25.85 | 25.85 | 25.85 |
| 200 day SMA | 25.87 | 25.88 | 25.88 |


