ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 23.13 and 23.32

Intraday Target 123.09
Intraday Target 223.16
Intraday Target 323.283333333333
Intraday Target 423.35
Intraday Target 523.47

Daily price and volume Strats Trust

Date Closing Open Range Volume
Tue 13 January 2026 23.22 (-0.09%) 23.41 23.22 - 23.41 0.8333 times
Mon 12 January 2026 23.24 (-0.98%) 22.99 22.99 - 23.24 0.5769 times
Fri 09 January 2026 23.47 (-0.09%) 23.44 23.44 - 23.47 0.1923 times
Tue 06 January 2026 23.49 (1.08%) 23.30 23.27 - 23.49 1.9231 times
Fri 02 January 2026 23.24 (-0.77%) 23.27 23.24 - 23.33 0.8974 times
Mon 29 December 2025 23.42 (0%) 23.42 23.42 - 23.42 0.0641 times
Mon 29 December 2025 23.42 (0%) 23.42 23.42 - 23.42 0.0641 times
Mon 22 December 2025 23.42 (0.95%) 23.20 23.20 - 23.42 2.5 times
Fri 19 December 2025 23.20 (-0.09%) 23.22 22.83 - 23.22 1.1538 times
Thu 18 December 2025 23.22 (-0.17%) 23.22 23.22 - 23.22 1.7949 times
Wed 17 December 2025 23.26 (-0.39%) 23.35 23.26 - 23.42 0.8974 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.11 and 23.53

Weekly Target 122.79
Weekly Target 223
Weekly Target 323.206666666667
Weekly Target 423.42
Weekly Target 523.63

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Tue 13 January 2026 23.22 (-1.07%) 22.99 22.99 - 23.41 0.5656 times
Fri 09 January 2026 23.47 (0.99%) 23.30 23.27 - 23.49 0.8483 times
Fri 02 January 2026 23.24 (-0.77%) 23.42 23.24 - 23.42 0.3856 times
Mon 29 December 2025 23.42 (0%) 23.42 23.42 - 23.42 0.0257 times
Mon 22 December 2025 23.42 (0.95%) 23.20 23.20 - 23.42 1.0026 times
Fri 19 December 2025 23.20 (-0.94%) 23.35 22.83 - 23.42 1.5681 times
Fri 12 December 2025 23.42 (0.73%) 23.33 22.85 - 23.43 0.8226 times
Fri 05 December 2025 23.25 (-0.17%) 23.23 23.21 - 23.33 2.2108 times
Wed 26 November 2025 23.29 (1.09%) 22.98 22.87 - 23.29 2.365 times
Fri 21 November 2025 23.04 (-0.73%) 23.21 22.79 - 23.21 0.2057 times
Fri 14 November 2025 23.21 (1.09%) 23.16 22.71 - 23.21 0.8226 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 22.86 and 23.36

Monthly Target 122.73
Monthly Target 222.98
Monthly Target 323.233333333333
Monthly Target 423.48
Monthly Target 523.73

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 13 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.3336 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 1.0638 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.8704 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 1.3618 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.7253 times
Thu 28 August 2025 22.95 (-0.09%) 22.91 22.74 - 23.16 1.3056 times
Tue 29 July 2025 22.97 (1.82%) 22.66 22.50 - 22.98 0.8687 times
Mon 30 June 2025 22.56 (-0.35%) 22.39 22.36 - 22.83 0.8397 times
Fri 30 May 2025 22.64 (1.57%) 22.33 22.26 - 22.74 1.6346 times
Wed 30 April 2025 22.29 (-2.15%) 22.76 22.26 - 22.76 0.9964 times
Mon 31 March 2025 22.78 (-1.56%) 22.84 22.66 - 23.21 0.5367 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJS are 22.86 and 23.36

Yearly Target 122.73
Yearly Target 222.98
Yearly Target 323.233333333333
Yearly Target 423.48
Yearly Target 523.73

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 13 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.0256 times
Mon 29 December 2025 23.42 (3.17%) 22.70 22.26 - 23.43 0.8734 times
Tue 31 December 2024 22.70 (3.13%) 22.01 21.72 - 23.70 0.8674 times
Fri 29 December 2023 22.01 (4.86%) 21.10 20.67 - 22.80 1.9016 times
Fri 30 December 2022 20.99 (-2.19%) 21.45 20.13 - 21.96 1.1983 times
Fri 31 December 2021 21.46 (2.53%) 20.92 20.67 - 22.94 0.7952 times
Tue 29 December 2020 20.93 (-0.81%) 21.17 17.63 - 21.81 1.233 times
Mon 30 December 2019 21.10 (6.84%) 19.51 19.51 - 21.16 1.1347 times
Fri 28 December 2018 19.75 (-2.47%) 20.13 19.51 - 24.89 1.104 times
Wed 27 December 2017 20.25 (10.9%) 0.00 0.00 - 20.49 0.8668 times
Fri 30 December 2016 18.26 (-1.03%) 18.45 0.00 - 18.55 1.9898 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.37

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StratsTrust in short term but the sell signal is initial and weak.

StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StratsTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and StratsTrust GJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.33
20 day DMA 23.27
35 day DMA 23.2
50 day DMA 23.14
100 day DMA 22.98
150 day DMA 22.89
200 day DMA 22.89

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.3523.41
12 day EMA23.323.3223.33
20 day EMA23.2723.2723.27
35 day EMA23.2223.2223.22
50 day EMA23.1423.1423.14

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.3723.41
12 day SMA23.3323.3523.32
20 day SMA23.2723.2823.27
35 day SMA23.223.1923.19
50 day SMA23.1423.1423.14
100 day SMA22.9822.9722.97
150 day SMA22.8922.8922.89
200 day SMA22.8922.8922.89

Videos related to: StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top