ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 23.62 and 24.05

Intraday Target 123.27
Intraday Target 223.54
Intraday Target 323.7
Intraday Target 423.97
Intraday Target 524.13

Daily price and volume Strats Trust

Date Closing Open Range Volume
Mon 09 February 2026 23.81 (1.93%) 23.48 23.43 - 23.86 3.5549 times
Fri 06 February 2026 23.36 (-0.26%) 23.36 23.36 - 23.36 0.0289 times
Thu 05 February 2026 23.42 (0.73%) 23.35 23.35 - 23.48 0.4046 times
Wed 04 February 2026 23.25 (-0.64%) 23.25 23.25 - 23.25 0.0578 times
Tue 03 February 2026 23.40 (0.43%) 23.47 23.36 - 23.47 1.4451 times
Mon 02 February 2026 23.30 (0.34%) 23.30 23.16 - 23.30 0.1445 times
Fri 30 January 2026 23.22 (-0.98%) 23.25 23.22 - 23.30 0.5491 times
Thu 29 January 2026 23.45 (0.99%) 23.44 23.35 - 23.46 1.6763 times
Wed 28 January 2026 23.22 (-1.15%) 23.43 23.22 - 23.43 1.4162 times
Tue 27 January 2026 23.49 (0%) 23.25 23.23 - 23.49 0.7225 times
Mon 26 January 2026 23.49 (1.12%) 23.49 23.49 - 23.49 0.0289 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.62 and 24.05

Weekly Target 123.27
Weekly Target 223.54
Weekly Target 323.7
Weekly Target 423.97
Weekly Target 524.13

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Mon 09 February 2026 23.81 (1.93%) 23.48 23.43 - 23.86 2.282 times
Fri 06 February 2026 23.36 (0.6%) 23.30 23.16 - 23.48 1.3358 times
Fri 30 January 2026 23.22 (-0.04%) 23.49 23.22 - 23.49 2.82 times
Wed 21 January 2026 23.23 (-0.73%) 23.24 23.14 - 23.27 0.3711 times
Thu 15 January 2026 23.40 (-0.3%) 22.99 22.99 - 23.41 0.4267 times
Fri 09 January 2026 23.47 (0.99%) 23.30 23.27 - 23.49 0.6122 times
Fri 02 January 2026 23.24 (-0.77%) 23.42 23.24 - 23.42 0.2783 times
Mon 29 December 2025 23.42 (0%) 23.42 23.42 - 23.42 0.0186 times
Mon 22 December 2025 23.42 (0.95%) 23.20 23.20 - 23.42 0.7236 times
Fri 19 December 2025 23.20 (-0.94%) 23.35 22.83 - 23.42 1.1317 times
Fri 12 December 2025 23.42 (0.73%) 23.33 22.85 - 23.43 0.5937 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.49 and 24.19

Monthly Target 122.91
Monthly Target 223.36
Monthly Target 323.61
Monthly Target 424.06
Monthly Target 524.31

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 09 February 2026 23.81 (2.54%) 23.30 23.16 - 23.86 0.8744 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 1.0852 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.9866 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.8072 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 1.2629 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.6727 times
Thu 28 August 2025 22.95 (-0.09%) 22.91 22.74 - 23.16 1.2108 times
Tue 29 July 2025 22.97 (1.82%) 22.66 22.50 - 22.98 0.8056 times
Mon 30 June 2025 22.56 (-0.35%) 22.39 22.36 - 22.83 0.7788 times
Fri 30 May 2025 22.64 (1.57%) 22.33 22.26 - 22.74 1.5159 times
Wed 30 April 2025 22.29 (-2.15%) 22.76 22.26 - 22.76 0.924 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJS are 23.4 and 24.27

Yearly Target 122.68
Yearly Target 223.25
Yearly Target 323.553333333333
Yearly Target 424.12
Yearly Target 524.42

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 09 February 2026 23.81 (1.67%) 23.27 22.99 - 23.86 0.1597 times
Mon 29 December 2025 23.42 (3.17%) 22.70 22.26 - 23.43 0.8617 times
Tue 31 December 2024 22.70 (3.13%) 22.01 21.72 - 23.70 0.8557 times
Fri 29 December 2023 22.01 (4.86%) 21.10 20.67 - 22.80 1.876 times
Fri 30 December 2022 20.99 (-2.19%) 21.45 20.13 - 21.96 1.1822 times
Fri 31 December 2021 21.46 (2.53%) 20.92 20.67 - 22.94 0.7845 times
Tue 29 December 2020 20.93 (-0.81%) 21.17 17.63 - 21.81 1.2165 times
Mon 30 December 2019 21.10 (6.84%) 19.51 19.51 - 21.16 1.1195 times
Fri 28 December 2018 19.75 (-2.47%) 20.13 19.51 - 24.89 1.0892 times
Wed 27 December 2017 20.25 (10.9%) 0.00 0.00 - 20.49 0.8551 times
Fri 30 December 2016 18.26 (-1.03%) 18.45 0.00 - 18.55 1.963 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strats Trust GJS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Strats Trust GJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.58

Tomorrow's movement Prediction of Strats Trust GJS is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Tomorrow's movement Prediction of Strats Trust GJS looks bullish. It has broken an important Moving average of 23.37 with high volumes

Munafa value: 125 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StratsTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StratsTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and StratsTrust GJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.39
20 day DMA 23.37
35 day DMA 23.32
50 day DMA 23.25
100 day DMA 23.09
150 day DMA 22.94
200 day DMA 22.92

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.3523.35
12 day EMA23.4123.3423.34
20 day EMA23.3723.3223.32
35 day EMA23.3123.2823.28
50 day EMA23.2623.2423.23

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.3523.32
12 day SMA23.3923.3423.35
20 day SMA23.3723.3523.35
35 day SMA23.3223.2923.28
50 day SMA23.2523.2323.22
100 day SMA23.0923.0723.07
150 day SMA22.9422.9322.93
200 day SMA22.9222.9222.91

Videos related to: StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top