ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 23.39 and 23.72

Intraday Target 123.11
Intraday Target 223.33
Intraday Target 323.44
Intraday Target 423.66
Intraday Target 523.77

Daily price and volume Strats Trust

Date Closing Open Range Volume
Tue 11 August 2026 23.55 (0.21%) 23.22 23.22 - 23.55 0.4762 times
Mon 10 August 2026 23.50 (0.64%) 23.50 23.50 - 23.50 0.9524 times
Fri 07 August 2026 23.35 (0.99%) 23.35 23.35 - 23.35 0.3175 times
Thu 06 August 2026 23.12 (-0.26%) 23.23 23.12 - 23.23 0.4762 times
Wed 05 August 2026 23.18 (-1.95%) 23.12 23.12 - 23.23 0.9524 times
Mon 03 August 2026 23.64 (0.51%) 23.41 23.41 - 23.65 1.746 times
Tue 28 July 2026 23.52 (-0.17%) 23.52 23.52 - 23.52 0.1587 times
Mon 27 July 2026 23.56 (-0.38%) 23.65 23.56 - 23.65 0.6349 times
Thu 23 July 2026 23.65 (-0.04%) 23.61 23.61 - 23.65 1.1111 times
Tue 21 July 2026 23.66 (-0.04%) 23.55 23.55 - 23.66 3.1746 times
Mon 20 July 2026 23.67 (0.85%) 23.55 23.55 - 23.67 4.6032 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.39 and 23.72

Weekly Target 123.11
Weekly Target 223.33
Weekly Target 323.44
Weekly Target 423.66
Weekly Target 523.77

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Tue 11 August 2026 23.55 (0.86%) 23.50 23.22 - 23.55 0.1826 times
Fri 07 August 2026 23.35 (-0.72%) 23.41 23.12 - 23.65 0.4462 times
Tue 28 July 2026 23.52 (-0.55%) 23.65 23.52 - 23.65 0.1014 times
Thu 23 July 2026 23.65 (0.77%) 23.55 23.55 - 23.67 1.1359 times
Thu 16 July 2026 23.47 (-1.05%) 23.85 23.47 - 23.85 0.7302 times
Thu 09 July 2026 23.72 (0.68%) 23.16 23.16 - 23.84 0.1826 times
Thu 02 July 2026 23.56 (0.51%) 23.28 23.15 - 23.56 1.4402 times
Fri 26 June 2026 23.44 (-0.09%) 23.25 23.22 - 23.44 0.4868 times
Thu 18 June 2026 23.46 (-0.21%) 23.61 23.24 - 23.61 0.7708 times
Thu 11 June 2026 23.51 (0.81%) 23.22 22.97 - 23.54 4.5233 times
Tue 02 June 2026 23.32 (-0.34%) 23.20 23.20 - 23.32 0.3245 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.34 and 23.87

Monthly Target 122.91
Monthly Target 223.23
Monthly Target 323.44
Monthly Target 423.76
Monthly Target 523.97

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 11 August 2026 23.55 (0.13%) 23.41 23.12 - 23.65 0.1036 times
Tue 28 July 2026 23.52 (1.29%) 23.44 23.15 - 23.85 0.5582 times
Tue 30 June 2026 23.22 (-0.77%) 23.20 22.97 - 23.61 1.0394 times
Fri 29 May 2026 23.40 (0.21%) 23.35 22.88 - 23.62 1.6711 times
Thu 30 April 2026 23.35 (-0.34%) 23.90 23.22 - 23.90 0.4846 times
Tue 31 March 2026 23.43 (0.56%) 23.50 23.20 - 24.68 2.7674 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.2333 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.8088 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.732 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.6016 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 0.8844 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJS are 23.22 and 25.02

Yearly Target 121.9
Yearly Target 222.73
Yearly Target 323.703333333333
Yearly Target 424.53
Yearly Target 525.5

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 11 August 2026 23.55 (0.56%) 23.27 22.88 - 24.68 0.8867 times
Mon 29 December 2025 23.42 (3.17%) 22.70 22.26 - 23.43 0.7944 times
Tue 31 December 2024 22.70 (3.13%) 22.01 21.72 - 23.70 0.7991 times
Fri 29 December 2023 22.01 (4.86%) 21.10 20.67 - 22.80 1.693 times
Fri 30 December 2022 20.99 (-2.19%) 21.45 20.13 - 21.96 1.0929 times
Fri 31 December 2021 21.46 (2.53%) 20.92 20.67 - 22.94 0.7283 times
Tue 29 December 2020 20.93 (-0.81%) 21.17 17.63 - 21.81 1.1384 times
Mon 30 December 2019 21.10 (6.84%) 19.51 19.51 - 21.16 1.0476 times
Fri 28 December 2018 19.75 (-2.47%) 20.13 19.51 - 24.89 1.0193 times
Wed 27 December 2017 20.25 (10.9%) 0.00 0.00 - 20.49 0.8003 times
Fri 30 December 2016 18.26 (0%) 17.80 0.00 - 18.55 1.323 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strats Trust GJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.5

Munafa value: 75 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and StratsTrust GJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.49
20 day DMA 23.5
35 day DMA 23.45
50 day DMA 23.46
100 day DMA 23.46
150 day DMA 23.33
200 day DMA 23.19

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.423.35
12 day EMA23.4623.4423.43
20 day EMA23.4723.4623.46
35 day EMA23.4723.4723.47
50 day EMA23.4523.4523.45

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.3623.36
12 day SMA23.4923.5123.53
20 day SMA23.523.4923.49
35 day SMA23.4523.4523.45
50 day SMA23.4623.4723.46
100 day SMA23.4623.4623.46
150 day SMA23.3323.3323.33
200 day SMA23.1923.1823.17

Videos related to: StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top