ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 23.4 and 23.82

Intraday Target 123.32
Intraday Target 223.47
Intraday Target 323.74
Intraday Target 423.89
Intraday Target 524.16

Daily price and volume Strats Trust

Date Closing Open Range Volume
Mon 16 March 2026 23.62 (-0.25%) 24.01 23.59 - 24.01 0.0894 times
Fri 13 March 2026 23.68 (0.89%) 23.65 23.65 - 23.70 0.3831 times
Thu 12 March 2026 23.47 (-0.97%) 24.01 23.30 - 24.01 0.281 times
Wed 11 March 2026 23.70 (-1.29%) 23.70 23.70 - 23.70 0.1788 times
Fri 06 March 2026 24.01 (-0.33%) 24.00 23.67 - 24.01 0.281 times
Thu 05 March 2026 24.09 (2.51%) 23.63 23.20 - 24.68 8.5185 times
Wed 04 March 2026 23.50 (0.86%) 23.50 23.50 - 23.50 0.0128 times
Fri 27 February 2026 23.30 (0%) 23.58 23.30 - 23.58 0.1149 times
Mon 23 February 2026 23.30 (-0.21%) 23.30 23.30 - 23.30 0.0128 times
Fri 20 February 2026 23.35 (0%) 23.38 23.35 - 23.38 0.1277 times
Thu 19 February 2026 23.35 (0.17%) 23.32 23.30 - 23.35 0.1405 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.4 and 23.82

Weekly Target 123.32
Weekly Target 223.47
Weekly Target 323.74
Weekly Target 423.89
Weekly Target 524.16

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Mon 16 March 2026 23.62 (-0.25%) 24.01 23.59 - 24.01 0.0536 times
Fri 13 March 2026 23.68 (-1.37%) 23.70 23.30 - 24.01 0.505 times
Fri 06 March 2026 24.01 (3.05%) 23.50 23.20 - 24.68 5.2793 times
Fri 27 February 2026 23.30 (-0.21%) 23.30 23.30 - 23.58 0.0765 times
Fri 20 February 2026 23.35 (-0.55%) 23.40 23.20 - 23.49 1.1247 times
Fri 13 February 2026 23.48 (0%) 23.48 23.48 - 23.48 0.023 times
Fri 13 February 2026 23.48 (0.51%) 23.48 23.35 - 23.86 1.0712 times
Fri 06 February 2026 23.36 (0.6%) 23.30 23.16 - 23.48 0.5509 times
Fri 30 January 2026 23.22 (-0.04%) 23.49 23.22 - 23.49 1.163 times
Wed 21 January 2026 23.23 (-0.73%) 23.24 23.14 - 23.27 0.153 times
Thu 15 January 2026 23.40 (-0.3%) 22.99 22.99 - 23.41 0.176 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.41 and 24.89

Monthly Target 122.35
Monthly Target 222.99
Monthly Target 323.833333333333
Monthly Target 424.47
Monthly Target 525.31

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 16 March 2026 23.62 (1.37%) 23.50 23.20 - 24.68 2.6943 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.3136 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.8545 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.7769 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.6356 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 0.9944 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.5297 times
Thu 28 August 2025 22.95 (-0.09%) 22.91 22.74 - 23.16 0.9534 times
Tue 29 July 2025 22.97 (1.82%) 22.66 22.50 - 22.98 0.6344 times
Mon 30 June 2025 22.56 (-0.35%) 22.39 22.36 - 22.83 0.6132 times
Fri 30 May 2025 22.64 (1.57%) 22.33 22.26 - 22.74 1.1937 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJS are 23.31 and 25

Yearly Target 122.07
Yearly Target 222.85
Yearly Target 323.763333333333
Yearly Target 424.54
Yearly Target 525.45

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 16 March 2026 23.62 (0.85%) 23.27 22.99 - 24.68 0.4865 times
Mon 29 December 2025 23.42 (3.17%) 22.70 22.26 - 23.43 0.8331 times
Tue 31 December 2024 22.70 (3.13%) 22.01 21.72 - 23.70 0.8273 times
Fri 29 December 2023 22.01 (4.86%) 21.10 20.67 - 22.80 1.8137 times
Fri 30 December 2022 20.99 (-2.19%) 21.45 20.13 - 21.96 1.143 times
Fri 31 December 2021 21.46 (2.53%) 20.92 20.67 - 22.94 0.7584 times
Tue 29 December 2020 20.93 (-0.81%) 21.17 17.63 - 21.81 1.1761 times
Mon 30 December 2019 21.10 (6.84%) 19.51 19.51 - 21.16 1.0823 times
Fri 28 December 2018 19.75 (-2.47%) 20.13 19.51 - 24.89 1.053 times
Wed 27 December 2017 20.25 (10.9%) 0.00 0.00 - 20.49 0.8267 times
Fri 30 December 2016 18.26 (0%) 18.48 0.00 - 18.55 1.883 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StratsTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StratsTrust in short term and the buy signal is strong.

StratsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and StratsTrust GJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.56
20 day DMA 23.51
35 day DMA 23.44
50 day DMA 23.38
100 day DMA 23.2
150 day DMA 23.02
200 day DMA 22.97

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6523.64
12 day EMA23.5923.5923.57
20 day EMA23.5423.5323.51
35 day EMA23.4623.4523.44
50 day EMA23.3823.3723.36

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.7923.75
12 day SMA23.5623.5423.52
20 day SMA23.5123.523.48
35 day SMA23.4423.4323.43
50 day SMA23.3823.3823.36
100 day SMA23.223.1923.19
150 day SMA23.0223.0123
200 day SMA22.9722.9722.96

Videos related to: StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top