ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 23.52 and 23.55

Intraday Target 123.51
Intraday Target 223.52
Intraday Target 323.536666666667
Intraday Target 423.55
Intraday Target 523.57

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 08 May 2026 23.54 (1.55%) 23.55 23.52 - 23.55 0.3137 times
Thu 07 May 2026 23.18 (-1.86%) 23.16 23.16 - 23.23 0.3137 times
Mon 04 May 2026 23.62 (1.2%) 23.52 23.40 - 23.62 0.902 times
Fri 01 May 2026 23.34 (-0.04%) 23.35 22.88 - 23.35 3.8824 times
Thu 30 April 2026 23.35 (-0.64%) 23.35 23.35 - 23.35 0.2353 times
Wed 29 April 2026 23.50 (-0.17%) 23.48 23.45 - 23.50 1.5686 times
Tue 28 April 2026 23.54 (-0.04%) 23.54 23.54 - 23.54 0.0784 times
Mon 27 April 2026 23.55 (0.04%) 23.41 23.41 - 23.55 0.1176 times
Fri 24 April 2026 23.54 (-0.21%) 23.29 23.22 - 23.54 2.1569 times
Wed 22 April 2026 23.59 (-1.3%) 23.27 23.23 - 23.59 0.4314 times
Tue 21 April 2026 23.90 (2.8%) 23.88 23.88 - 23.90 0.0784 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.35 and 23.81

Weekly Target 122.98
Weekly Target 223.26
Weekly Target 323.44
Weekly Target 423.72
Weekly Target 523.9

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 08 May 2026 23.54 (0.86%) 23.52 23.16 - 23.62 0.3479 times
Fri 01 May 2026 23.34 (-0.85%) 23.41 22.88 - 23.55 1.3381 times
Fri 24 April 2026 23.54 (1.38%) 23.27 23.22 - 23.90 0.7583 times
Thu 16 April 2026 23.22 (-2.85%) 23.27 23.22 - 23.68 0.0535 times
Thu 02 April 2026 23.90 (1.31%) 23.60 23.22 - 23.90 0.1338 times
Fri 27 March 2026 23.59 (0.94%) 23.95 23.50 - 23.95 0.2944 times
Fri 20 March 2026 23.37 (-1.31%) 24.01 23.32 - 24.01 0.2408 times
Fri 13 March 2026 23.68 (-1.37%) 23.70 23.30 - 24.01 0.5888 times
Fri 06 March 2026 24.01 (3.05%) 23.50 23.20 - 24.68 6.1553 times
Fri 27 February 2026 23.30 (-0.21%) 23.30 23.30 - 23.58 0.0892 times
Fri 20 February 2026 23.35 (-0.55%) 23.40 23.20 - 23.49 1.3113 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.21 and 23.95

Monthly Target 122.61
Monthly Target 223.07
Monthly Target 323.346666666667
Monthly Target 423.81
Monthly Target 524.09

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 08 May 2026 23.54 (0.81%) 23.35 22.88 - 23.62 0.4919 times
Thu 30 April 2026 23.35 (-0.34%) 23.90 23.22 - 23.90 0.5168 times
Tue 31 March 2026 23.43 (0.56%) 23.50 23.20 - 24.68 2.9512 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.3152 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.8626 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.7806 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.6416 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 0.9432 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.5346 times
Thu 28 August 2025 22.95 (-0.09%) 22.91 22.74 - 23.16 0.9624 times
Tue 29 July 2025 22.97 (1.82%) 22.66 22.50 - 22.98 0.6403 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJS are 23.21 and 25.01

Yearly Target 121.9
Yearly Target 222.72
Yearly Target 323.7
Yearly Target 424.52
Yearly Target 525.5

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 08 May 2026 23.54 (0.51%) 23.27 22.88 - 24.68 0.6069 times
Mon 29 December 2025 23.42 (3.17%) 22.70 22.26 - 23.43 0.8188 times
Tue 31 December 2024 22.70 (3.13%) 22.01 21.72 - 23.70 0.8236 times
Fri 29 December 2023 22.01 (4.86%) 21.10 20.67 - 22.80 1.745 times
Fri 30 December 2022 20.99 (-2.19%) 21.45 20.13 - 21.96 1.1264 times
Fri 31 December 2021 21.46 (2.53%) 20.92 20.67 - 22.94 0.7507 times
Tue 29 December 2020 20.93 (-0.81%) 21.17 17.63 - 21.81 1.1733 times
Mon 30 December 2019 21.10 (6.84%) 19.51 19.51 - 21.16 1.0798 times
Fri 28 December 2018 19.75 (-2.47%) 20.13 19.51 - 24.89 1.0506 times
Wed 27 December 2017 20.25 (10.9%) 0.00 0.00 - 20.49 0.8248 times
Fri 30 December 2016 18.26 (0%) 0.00 0.00 - 18.55 1.6367 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.45

Munafa value: 50 as on Fri 08 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StratsTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and StratsTrust GJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.49
20 day DMA 23.52
35 day DMA 23.53
50 day DMA 23.49
100 day DMA 23.32
150 day DMA 23.16
200 day DMA 23.05

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.3923.49
12 day EMA23.4723.4623.51
20 day EMA23.4923.4923.52
35 day EMA23.4723.4723.49
50 day EMA23.4623.4623.47

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.423.47
12 day SMA23.4923.4723.5
20 day SMA23.5223.5223.54
35 day SMA23.5323.5323.53
50 day SMA23.4923.4923.49
100 day SMA23.3223.3123.32
150 day SMA23.1623.1523.14
200 day SMA23.0523.0523.04

Videos related to: StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top