ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 23.05 and 23.05

Intraday Target 123.05
Intraday Target 223.05
Intraday Target 323.05
Intraday Target 423.05
Intraday Target 523.05

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.05 (-0.43%) 23.05 23.05 - 23.05 0.0315 times
Tue 27 October 2026 23.15 (0.39%) 23.15 23.15 - 23.15 0.3155 times
Mon 26 October 2026 23.06 (-0.39%) 23.06 23.06 - 23.06 0.0946 times
Fri 23 October 2026 23.15 (0.78%) 22.99 22.97 - 23.15 1.1356 times
Thu 22 October 2026 22.97 (-0.13%) 23.15 22.97 - 23.15 0.2524 times
Wed 21 October 2026 23.00 (-0.04%) 23.01 23.00 - 23.01 0.3785 times
Tue 20 October 2026 23.01 (-0.65%) 23.15 23.01 - 23.15 0.5994 times
Mon 19 October 2026 23.16 (0%) 23.16 23.00 - 23.16 2.0189 times
Fri 16 October 2026 23.16 (0.43%) 22.84 22.83 - 23.16 2.0189 times
Thu 15 October 2026 23.06 (1.01%) 23.08 23.04 - 23.11 3.1546 times
Wed 14 October 2026 22.83 (-1.38%) 22.83 22.83 - 22.83 0.0631 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23 and 23.1

Weekly Target 122.98
Weekly Target 223.02
Weekly Target 323.083333333333
Weekly Target 423.12
Weekly Target 523.18

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.05 (-0.43%) 23.06 23.05 - 23.15 0.1514 times
Fri 23 October 2026 23.15 (-0.04%) 23.16 22.97 - 23.16 1.5027 times
Fri 16 October 2026 23.16 (0.09%) 23.14 22.83 - 23.16 2.173 times
Fri 09 October 2026 23.14 (0.65%) 23.19 22.96 - 23.21 2.5297 times
Fri 02 October 2026 22.99 (-0.56%) 23.15 22.83 - 23.50 1.827 times
Fri 25 September 2026 23.12 (-0.86%) 23.44 23.12 - 23.44 0.4 times
Fri 18 September 2026 23.32 (0.43%) 23.23 23.12 - 23.49 0.4973 times
Fri 11 September 2026 23.22 (-0.43%) 23.50 23.13 - 23.50 0.1514 times
Fri 04 September 2026 23.32 (-0.77%) 23.45 23.12 - 23.45 0.5514 times
Fri 28 August 2026 23.50 (0.13%) 23.47 23.45 - 23.50 0.2162 times
Fri 21 August 2026 23.47 (-0.42%) 23.63 23.47 - 23.63 0.2919 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 22.61 and 23.28

Monthly Target 122.46
Monthly Target 222.75
Monthly Target 323.126666666667
Monthly Target 423.42
Monthly Target 523.8

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.05 (0.22%) 23.49 22.83 - 23.50 1.7985 times
Wed 30 September 2026 23.00 (-1.33%) 23.20 22.93 - 23.50 0.6706 times
Mon 31 August 2026 23.31 (-0.89%) 23.41 23.12 - 23.65 0.3423 times
Tue 28 July 2026 23.52 (1.29%) 23.44 23.15 - 23.85 0.4686 times
Tue 30 June 2026 23.22 (-0.77%) 23.20 22.97 - 23.61 0.8726 times
Fri 29 May 2026 23.40 (0.21%) 23.35 22.88 - 23.62 1.4029 times
Thu 30 April 2026 23.35 (-0.34%) 23.90 23.22 - 23.90 0.4068 times
Tue 31 March 2026 23.43 (0.56%) 23.50 23.20 - 24.68 2.3232 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.0354 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.679 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.6145 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJS are 22.02 and 23.87

Yearly Target 121.67
Yearly Target 222.36
Yearly Target 323.52
Yearly Target 424.21
Yearly Target 525.37

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.05 (-1.58%) 23.27 22.83 - 24.68 1.1796 times
Mon 29 December 2025 23.42 (3.17%) 22.70 22.26 - 23.43 0.7689 times
Tue 31 December 2024 22.70 (3.13%) 22.01 21.72 - 23.70 0.7734 times
Fri 29 December 2023 22.01 (4.86%) 21.10 20.67 - 22.80 1.6386 times
Fri 30 December 2022 20.99 (-2.19%) 21.45 20.13 - 21.96 1.0578 times
Fri 31 December 2021 21.46 (2.53%) 20.92 20.67 - 22.94 0.7049 times
Tue 29 December 2020 20.93 (-0.81%) 21.17 17.63 - 21.81 1.1018 times
Mon 30 December 2019 21.10 (6.84%) 19.51 19.51 - 21.16 1.014 times
Fri 28 December 2018 19.75 (-2.47%) 20.13 19.51 - 24.89 0.9865 times
Wed 27 December 2017 20.25 (10.9%) 0.00 0.00 - 20.49 0.7745 times
Fri 30 December 2016 18.26 (0%) 17.88 0.00 - 18.55 0.5222 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.

StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and StratsTrust GJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.06
20 day DMA 23.1
35 day DMA 23.17
50 day DMA 23.25
100 day DMA 23.36
150 day DMA 23.39
200 day DMA 23.3

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0923.06
12 day EMA23.0823.0923.08
20 day EMA23.123.1123.11
35 day EMA23.1923.223.2
50 day EMA23.2623.2723.28

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.0723.04
12 day SMA23.0623.0723.06
20 day SMA23.123.1123.11
35 day SMA23.1723.1923.19
50 day SMA23.2523.2623.27
100 day SMA23.3623.3723.38
150 day SMA23.3923.3923.39
200 day SMA23.323.323.3

Videos related to: StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top