ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GildanActivewear

Strong intraday Stock price targets for GildanActivewear are 52.08 and 54.77

Intraday Target 151.61
Intraday Target 252.54
Intraday Target 354.296666666667
Intraday Target 455.23
Intraday Target 556.99

Daily price and volume Gildan Activewear

Date Closing Open Range Volume
Thu 25 June 2026 53.48 (-1.11%) 54.50 53.36 - 56.05 0.4914 times
Wed 24 June 2026 54.08 (2.5%) 53.50 52.84 - 54.45 0.4131 times
Tue 23 June 2026 52.76 (1.29%) 51.42 51.42 - 53.52 0.5584 times
Mon 22 June 2026 52.09 (0.39%) 51.48 51.31 - 52.83 0.593 times
Thu 18 June 2026 51.89 (-2.33%) 53.13 51.81 - 53.49 1.1285 times
Wed 17 June 2026 53.13 (5.52%) 50.85 50.75 - 54.39 1.7509 times
Tue 16 June 2026 50.35 (-18.75%) 62.58 46.55 - 63.41 3.6701 times
Mon 15 June 2026 61.97 (1.96%) 62.18 61.19 - 62.83 0.6271 times
Fri 12 June 2026 60.78 (1.81%) 60.52 59.55 - 61.07 0.3514 times
Thu 11 June 2026 59.70 (4.66%) 57.14 56.76 - 59.76 0.4161 times
Wed 10 June 2026 57.04 (-3.63%) 58.76 57.04 - 59.16 0.2136 times

 Daily chart GildanActivewear

Weekly price and charts GildanActivewear

Strong weekly Stock price targets for GildanActivewear GIL are 52.4 and 57.14

Weekly Target 148.87
Weekly Target 251.18
Weekly Target 353.613333333333
Weekly Target 455.92
Weekly Target 558.35

Weekly price and volumes for Gildan Activewear

Date Closing Open Range Volume
Thu 25 June 2026 53.48 (3.06%) 51.48 51.31 - 56.05 0.9671 times
Thu 18 June 2026 51.89 (-14.63%) 62.18 46.55 - 63.41 3.3758 times
Fri 12 June 2026 60.78 (5.5%) 57.36 56.76 - 61.07 0.6536 times
Fri 05 June 2026 57.61 (-5.53%) 59.97 57.05 - 60.20 0.6565 times
Fri 29 May 2026 60.98 (4.81%) 58.92 58.92 - 61.84 0.4505 times
Fri 22 May 2026 58.18 (2.99%) 56.90 53.98 - 58.79 0.7305 times
Fri 15 May 2026 56.49 (-4.67%) 59.18 56.16 - 59.61 0.5911 times
Fri 08 May 2026 59.26 (-3.66%) 60.85 57.94 - 62.06 0.7012 times
Fri 01 May 2026 61.51 (5.02%) 58.67 55.76 - 63.33 1.0142 times
Fri 24 April 2026 58.57 (-2.19%) 59.60 58.35 - 61.57 0.8594 times
Fri 17 April 2026 59.88 (3.53%) 57.30 56.40 - 60.32 0.7038 times

 weekly chart GildanActivewear

Monthly price and charts GildanActivewear

Strong monthly Stock price targets for GildanActivewear GIL are 41.59 and 58.45

Monthly Target 137.62
Monthly Target 245.55
Monthly Target 354.48
Monthly Target 462.41
Monthly Target 571.34

Monthly price and volumes Gildan Activewear

Date Closing Open Range Volume
Thu 25 June 2026 53.48 (-12.3%) 59.97 46.55 - 63.41 1.4803 times
Fri 29 May 2026 60.98 (-1.63%) 61.61 53.98 - 63.33 0.705 times
Thu 30 April 2026 61.99 (11.39%) 56.38 53.49 - 62.93 0.861 times
Tue 31 March 2026 55.65 (-18.27%) 66.24 53.47 - 67.73 1.2741 times
Fri 27 February 2026 68.09 (4.79%) 65.17 64.86 - 73.69 0.94 times
Fri 30 January 2026 64.98 (4.03%) 62.86 61.68 - 67.96 0.8244 times
Wed 31 December 2025 62.46 (11.9%) 57.06 56.50 - 65.43 1.3488 times
Fri 28 November 2025 55.82 (-4.24%) 57.61 54.83 - 59.09 1.0368 times
Fri 31 October 2025 58.29 (0.85%) 57.90 57.90 - 62.56 0.7778 times
Tue 30 September 2025 57.80 (5.86%) 53.82 52.41 - 58.15 0.7517 times
Fri 29 August 2025 54.60 (8.1%) 49.51 46.00 - 57.76 1.2457 times

 monthly chart GildanActivewear

Yearly price and charts GildanActivewear

Strong yearly Stock price targets for GildanActivewear GIL are 36.45 and 63.59

Yearly Target 130.77
Yearly Target 242.12
Yearly Target 357.906666666667
Yearly Target 469.26
Yearly Target 585.05

Yearly price and volumes Gildan Activewear

Date Closing Open Range Volume
Thu 25 June 2026 53.48 (-14.38%) 62.86 46.55 - 73.69 1.0303 times
Wed 31 December 2025 62.46 (32.75%) 47.11 37.16 - 65.43 1.4207 times
Tue 31 December 2024 47.05 (42.32%) 32.71 30.68 - 50.58 1.0565 times
Fri 29 December 2023 33.06 (20.66%) 27.89 26.98 - 37.65 0.952 times
Fri 30 December 2022 27.40 (-35.36%) 42.54 25.67 - 43.42 0.9844 times
Fri 31 December 2021 42.39 (51.34%) 28.10 24.81 - 43.63 0.7154 times
Thu 31 December 2020 28.01 (-5.15%) 29.56 9.42 - 30.29 1.3741 times
Tue 31 December 2019 29.53 (-2.73%) 30.06 23.45 - 40.40 0.9572 times
Mon 31 December 2018 30.36 (-6.47%) 32.30 25.33 - 34.40 0.7056 times
Wed 27 December 2017 32.46 (27.95%) 25.38 23.55 - 32.66 0.8037 times
Fri 30 December 2016 25.37 (0%) 30.63 24.61 - 32.20 0.5584 times

Indicator Analysis of GildanActivewear

Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 54 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GildanActivewear in short term and the sell signal is strong.

GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GildanActivewear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GildanActivewear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.04 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.

GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gildan Activewear GIL

DMA (daily moving average) of Gildan Activewear GIL

DMA period DMA value
5 day DMA 52.86
12 day DMA 55.54
20 day DMA 56.84
35 day DMA 57.34
50 day DMA 57.88
100 day DMA 60.65
150 day DMA 60.88
200 day DMA 60.05

EMA (exponential moving average) of Gildan Activewear GIL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5553.5853.33
12 day EMA54.8355.0855.26
20 day EMA55.8256.0756.28
35 day EMA56.8157.0157.18
50 day EMA57.457.5657.7

SMA (simple moving average) of Gildan Activewear GIL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8652.7952.04
12 day SMA55.5455.8356.13
20 day SMA56.8457.257.49
35 day SMA57.3457.5257.63
50 day SMA57.8857.9758.07
100 day SMA60.6560.7760.89
150 day SMA60.8860.9160.94
200 day SMA60.0560.0660.07

Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top