Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 63.23 and 63.91
| Intraday Target 1 | 62.66 |
| Intraday Target 2 | 63.11 |
| Intraday Target 3 | 63.343333333333 |
| Intraday Target 4 | 63.79 |
| Intraday Target 5 | 64.02 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.55 (0.68%) | 63.12 | 62.90 - 63.58 | 0.124 times | Wed 24 December 2025 | 63.12 (0%) | 63.29 | 62.90 - 63.37 | 0.2411 times | Tue 23 December 2025 | 63.12 (-0.28%) | 63.45 | 62.66 - 63.57 | 0.5365 times | Mon 22 December 2025 | 63.30 (-0.14%) | 63.21 | 63.09 - 63.81 | 1.01 times | Fri 19 December 2025 | 63.39 (-1.92%) | 64.46 | 63.18 - 64.72 | 0.935 times | Thu 18 December 2025 | 64.63 (2.42%) | 63.70 | 63.64 - 65.43 | 1.5241 times | Wed 17 December 2025 | 63.10 (-0.36%) | 63.00 | 62.67 - 63.58 | 1.2371 times | Tue 16 December 2025 | 63.33 (5.62%) | 60.49 | 60.44 - 63.63 | 2.0967 times | Mon 15 December 2025 | 59.96 (-0.93%) | 60.74 | 59.94 - 60.91 | 1.0807 times | Fri 12 December 2025 | 60.52 (-0.84%) | 61.21 | 60.44 - 62.20 | 1.2147 times | Thu 11 December 2025 | 61.03 (5.73%) | 58.19 | 57.81 - 61.08 | 1.7532 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 63.11 and 64.26
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 63.34 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 64.49 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.55 (0.25%) | 63.21 | 62.66 - 63.81 | 0.2596 times | Fri 19 December 2025 | 63.39 (4.74%) | 60.74 | 59.94 - 65.43 | 0.9335 times | Fri 12 December 2025 | 60.52 (2.94%) | 58.78 | 56.50 - 62.20 | 0.9794 times | Fri 05 December 2025 | 58.79 (5.32%) | 57.06 | 56.50 - 59.24 | 2.7702 times | Fri 28 November 2025 | 55.82 (-1.5%) | 56.39 | 54.83 - 57.88 | 1.284 times | Fri 21 November 2025 | 56.67 (-3.34%) | 58.30 | 55.48 - 58.64 | 1.3903 times | Fri 14 November 2025 | 58.63 (5.85%) | 56.08 | 55.41 - 59.09 | 0.6324 times | Fri 07 November 2025 | 55.39 (-4.98%) | 57.61 | 55.19 - 58.70 | 0.6226 times | Fri 31 October 2025 | 58.29 (0%) | 58.46 | 58.09 - 58.95 | 0.1254 times | Fri 31 October 2025 | 58.29 (-3.54%) | 60.80 | 57.96 - 62.56 | 1.0025 times | Fri 24 October 2025 | 60.43 (-0.51%) | 60.53 | 58.96 - 61.22 | 0.7108 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 60.03 and 68.96
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 61.826666666667 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.55 (13.85%) | 57.06 | 56.50 - 65.43 | 1.6983 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.3501 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.0559 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.9789 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.6516 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5304 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4631 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.8129 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.833 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.6258 times | Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.514 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 50.36 and 78.63
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 55.38 |
| Yearly Target 4 | 73.6 |
| Yearly Target 5 | 83.65 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.55 (35.07%) | 47.11 | 37.16 - 65.43 | 1.4378 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.0824 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 0.9746 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.0231 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.734 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.379 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 0.9606 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.7081 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.8066 times | Fri 30 December 2016 | 25.37 (-10.73%) | 27.85 | 22.43 - 32.20 | 0.8937 times | Thu 31 December 2015 | 28.42 (0%) | 29.54 | 26.30 - 31.62 | 0.1894 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GildanActivewear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GildanActivewear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.78 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 62.23 |
| 20 day DMA | 60.34 |
| 35 day DMA | 58.8 |
| 50 day DMA | 59.04 |
| 100 day DMA | 57.35 |
| 150 day DMA | 54.74 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 63.07 | 63.05 |
| 12 day EMA | 62.16 | 61.91 | 61.69 |
| 20 day EMA | 61.14 | 60.89 | 60.65 |
| 35 day EMA | 60.33 | 60.14 | 59.96 |
| 50 day EMA | 59.6 | 59.44 | 59.29 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 63.51 | 63.51 |
| 12 day SMA | 62.23 | 61.69 | 61.24 |
| 20 day SMA | 60.34 | 60.03 | 59.73 |
| 35 day SMA | 58.8 | 58.65 | 58.46 |
| 50 day SMA | 59.04 | 58.97 | 58.93 |
| 100 day SMA | 57.35 | 57.22 | 57.1 |
| 150 day SMA | 54.74 | 54.65 | 54.55 |
| 200 day SMA | 52.21 | 52.14 | 52.08 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
