GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 52.08 and 54.77
| Intraday Target 1 | 51.61 |
| Intraday Target 2 | 52.54 |
| Intraday Target 3 | 54.296666666667 |
| Intraday Target 4 | 55.23 |
| Intraday Target 5 | 56.99 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.48 (-1.11%) | 54.50 | 53.36 - 56.05 | 0.4914 times | Wed 24 June 2026 | 54.08 (2.5%) | 53.50 | 52.84 - 54.45 | 0.4131 times | Tue 23 June 2026 | 52.76 (1.29%) | 51.42 | 51.42 - 53.52 | 0.5584 times | Mon 22 June 2026 | 52.09 (0.39%) | 51.48 | 51.31 - 52.83 | 0.593 times | Thu 18 June 2026 | 51.89 (-2.33%) | 53.13 | 51.81 - 53.49 | 1.1285 times | Wed 17 June 2026 | 53.13 (5.52%) | 50.85 | 50.75 - 54.39 | 1.7509 times | Tue 16 June 2026 | 50.35 (-18.75%) | 62.58 | 46.55 - 63.41 | 3.6701 times | Mon 15 June 2026 | 61.97 (1.96%) | 62.18 | 61.19 - 62.83 | 0.6271 times | Fri 12 June 2026 | 60.78 (1.81%) | 60.52 | 59.55 - 61.07 | 0.3514 times | Thu 11 June 2026 | 59.70 (4.66%) | 57.14 | 56.76 - 59.76 | 0.4161 times | Wed 10 June 2026 | 57.04 (-3.63%) | 58.76 | 57.04 - 59.16 | 0.2136 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 52.4 and 57.14
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 53.613333333333 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.48 (3.06%) | 51.48 | 51.31 - 56.05 | 0.9671 times | Thu 18 June 2026 | 51.89 (-14.63%) | 62.18 | 46.55 - 63.41 | 3.3758 times | Fri 12 June 2026 | 60.78 (5.5%) | 57.36 | 56.76 - 61.07 | 0.6536 times | Fri 05 June 2026 | 57.61 (-5.53%) | 59.97 | 57.05 - 60.20 | 0.6565 times | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.4505 times | Fri 22 May 2026 | 58.18 (2.99%) | 56.90 | 53.98 - 58.79 | 0.7305 times | Fri 15 May 2026 | 56.49 (-4.67%) | 59.18 | 56.16 - 59.61 | 0.5911 times | Fri 08 May 2026 | 59.26 (-3.66%) | 60.85 | 57.94 - 62.06 | 0.7012 times | Fri 01 May 2026 | 61.51 (5.02%) | 58.67 | 55.76 - 63.33 | 1.0142 times | Fri 24 April 2026 | 58.57 (-2.19%) | 59.60 | 58.35 - 61.57 | 0.8594 times | Fri 17 April 2026 | 59.88 (3.53%) | 57.30 | 56.40 - 60.32 | 0.7038 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 41.59 and 58.45
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 54.48 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.48 (-12.3%) | 59.97 | 46.55 - 63.41 | 1.4803 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.705 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.861 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.2741 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.69 | 0.94 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8244 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.3488 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.0368 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.7778 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.7517 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.2457 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 36.45 and 63.59
| Yearly Target 1 | 30.77 |
| Yearly Target 2 | 42.12 |
| Yearly Target 3 | 57.906666666667 |
| Yearly Target 4 | 69.26 |
| Yearly Target 5 | 85.05 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.48 (-14.38%) | 62.86 | 46.55 - 73.69 | 1.0303 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.4207 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.0565 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 0.952 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 0.9844 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.7154 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.3741 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 0.9572 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.7056 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.8037 times | Fri 30 December 2016 | 25.37 (0%) | 30.63 | 24.61 - 32.20 | 0.5584 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 54 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GildanActivewear in short term and the sell signal is strong.
GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GildanActivewear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 55.54 |
| 20 day DMA | 56.84 |
| 35 day DMA | 57.34 |
| 50 day DMA | 57.88 |
| 100 day DMA | 60.65 |
| 150 day DMA | 60.88 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.58 | 53.33 |
| 12 day EMA | 54.83 | 55.08 | 55.26 |
| 20 day EMA | 55.82 | 56.07 | 56.28 |
| 35 day EMA | 56.81 | 57.01 | 57.18 |
| 50 day EMA | 57.4 | 57.56 | 57.7 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.79 | 52.04 |
| 12 day SMA | 55.54 | 55.83 | 56.13 |
| 20 day SMA | 56.84 | 57.2 | 57.49 |
| 35 day SMA | 57.34 | 57.52 | 57.63 |
| 50 day SMA | 57.88 | 57.97 | 58.07 |
| 100 day SMA | 60.65 | 60.77 | 60.89 |
| 150 day SMA | 60.88 | 60.91 | 60.94 |
| 200 day SMA | 60.05 | 60.06 | 60.07 |


