Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 57.04 and 58.86
| Intraday Target 1 | 55.8 |
| Intraday Target 2 | 56.46 |
| Intraday Target 3 | 57.62 |
| Intraday Target 4 | 58.28 |
| Intraday Target 5 | 59.44 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.12 (2.02%) | 57.05 | 56.96 - 58.78 | 0.7594 times | Fri 20 March 2026 | 55.99 (-0.94%) | 56.41 | 55.37 - 56.64 | 0.4654 times | Thu 19 March 2026 | 56.52 (-3.8%) | 57.91 | 56.12 - 57.91 | 0.3831 times | Tue 17 March 2026 | 58.75 (0.17%) | 59.11 | 58.60 - 59.84 | 0.7983 times | Mon 16 March 2026 | 58.65 (-0.02%) | 59.29 | 58.16 - 59.75 | 0.8148 times | Fri 13 March 2026 | 58.66 (-1.1%) | 59.99 | 58.54 - 59.99 | 0.6962 times | Thu 12 March 2026 | 59.31 (-3.92%) | 60.61 | 59.30 - 61.55 | 1.2661 times | Wed 11 March 2026 | 61.73 (-0.66%) | 62.15 | 60.63 - 62.26 | 1.4759 times | Tue 10 March 2026 | 62.14 (0.84%) | 61.72 | 61.25 - 63.95 | 1.4947 times | Mon 09 March 2026 | 61.62 (-1.3%) | 61.18 | 59.10 - 61.74 | 1.8462 times | Fri 06 March 2026 | 62.43 (-5.11%) | 64.52 | 62.43 - 64.72 | 2.0385 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 57.04 and 58.86
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 57.62 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.12 (2.02%) | 57.05 | 56.96 - 58.78 | 0.1862 times | Fri 20 March 2026 | 55.99 (-4.55%) | 59.29 | 55.37 - 59.84 | 0.6037 times | Fri 13 March 2026 | 58.66 (-6.04%) | 61.18 | 58.54 - 63.95 | 1.6626 times | Fri 06 March 2026 | 62.43 (-8.31%) | 66.24 | 62.43 - 67.73 | 2.0455 times | Fri 27 February 2026 | 68.09 (-4.85%) | 71.21 | 66.23 - 72.13 | 1.4169 times | Fri 20 February 2026 | 71.56 (-1.41%) | 72.54 | 70.05 - 73.12 | 0.7565 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.2036 times | Fri 13 February 2026 | 72.58 (1.9%) | 71.40 | 70.88 - 73.70 | 1.0039 times | Fri 06 February 2026 | 71.23 (9.62%) | 65.17 | 64.86 - 71.68 | 1.1138 times | Fri 30 January 2026 | 64.98 (-2.88%) | 67.38 | 64.30 - 67.40 | 1.0073 times | Fri 23 January 2026 | 66.91 (5.84%) | 62.16 | 62.16 - 67.96 | 1.0631 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 50.07 and 62.43
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 60.073333333333 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.12 (-16.11%) | 66.24 | 55.37 - 67.73 | 1.1201 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.1193 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.9371 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.5597 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.1786 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.9217 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8545 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.4417 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.463 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4043 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.7096 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 47.08 and 65.41
| Yearly Target 1 | 43.73 |
| Yearly Target 2 | 50.43 |
| Yearly Target 3 | 62.063333333333 |
| Yearly Target 4 | 68.76 |
| Yearly Target 5 | 80.39 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.12 (-8.55%) | 62.86 | 55.37 - 73.70 | 0.495 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.5109 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.1284 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.016 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.0666 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.7652 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.4376 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 1.0014 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.7382 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.8408 times | Fri 30 December 2016 | 25.37 (0%) | 25.80 | 22.43 - 32.20 | 0.9034 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GildanActivewear in short term and the sell signal is strong.
GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GildanActivewear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GildanActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 59.89 |
| 20 day DMA | 63.55 |
| 35 day DMA | 66.7 |
| 50 day DMA | 66.12 |
| 100 day DMA | 62.81 |
| 150 day DMA | 60.87 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 57.71 | 58.57 |
| 12 day EMA | 59.96 | 60.48 | 61.3 |
| 20 day EMA | 62.1 | 62.62 | 63.32 |
| 35 day EMA | 63.63 | 64.01 | 64.48 |
| 50 day EMA | 65.03 | 65.35 | 65.73 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 57.71 | 58.38 |
| 12 day SMA | 59.89 | 60.73 | 61.63 |
| 20 day SMA | 63.55 | 64.28 | 65.03 |
| 35 day SMA | 66.7 | 66.92 | 67.21 |
| 50 day SMA | 66.12 | 66.25 | 66.38 |
| 100 day SMA | 62.81 | 62.85 | 62.89 |
| 150 day SMA | 60.87 | 60.86 | 60.81 |
| 200 day SMA | 58.14 | 58.09 | 58.06 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
