ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GildanActivewear

Strong intraday Stock price targets for GildanActivewear are 55.91 and 56.93

Intraday Target 155.71
Intraday Target 256.1
Intraday Target 356.73
Intraday Target 457.12
Intraday Target 557.75

Daily price and volume Gildan Activewear

Date Closing Open Range Volume
Fri 15 May 2026 56.49 (-1.09%) 56.58 56.34 - 57.36 1.0216 times
Thu 14 May 2026 57.11 (0.74%) 57.50 56.69 - 57.81 0.8413 times
Wed 13 May 2026 56.69 (-0.77%) 57.00 56.16 - 57.34 0.9285 times
Tue 12 May 2026 57.13 (-0.95%) 58.07 56.24 - 58.14 0.902 times
Mon 11 May 2026 57.68 (-2.67%) 59.18 57.57 - 59.61 0.8809 times
Fri 08 May 2026 59.26 (-0.24%) 59.92 59.08 - 60.04 0.605 times
Thu 07 May 2026 59.40 (-3.1%) 60.92 59.32 - 61.30 0.7523 times
Wed 06 May 2026 61.30 (2.65%) 61.26 60.76 - 62.06 0.9918 times
Tue 05 May 2026 59.72 (2.95%) 58.60 58.50 - 60.06 1.7416 times
Mon 04 May 2026 58.01 (-5.69%) 60.85 57.94 - 61.73 1.335 times
Fri 01 May 2026 61.51 (-0.77%) 61.61 60.97 - 63.33 1.6937 times

 Daily chart GildanActivewear

Weekly price and charts GildanActivewear

Strong weekly Stock price targets for GildanActivewear GIL are 54.6 and 58.05

Weekly Target 153.97
Weekly Target 255.23
Weekly Target 357.42
Weekly Target 458.68
Weekly Target 560.87

Weekly price and volumes for Gildan Activewear

Date Closing Open Range Volume
Fri 15 May 2026 56.49 (-4.67%) 59.18 56.16 - 59.61 0.7432 times
Fri 08 May 2026 59.26 (-3.66%) 60.85 57.94 - 62.06 0.8815 times
Fri 01 May 2026 61.51 (5.02%) 58.67 55.76 - 63.33 1.2751 times
Fri 24 April 2026 58.57 (-2.19%) 59.60 58.35 - 61.57 1.0805 times
Fri 17 April 2026 59.88 (3.53%) 57.30 56.40 - 60.32 0.8849 times
Fri 10 April 2026 57.84 (6.23%) 54.31 53.49 - 58.13 0.8036 times
Thu 02 April 2026 54.45 (0.04%) 54.91 53.47 - 57.83 0.8633 times
Fri 27 March 2026 54.43 (-2.79%) 57.05 54.21 - 58.80 1.0841 times
Fri 20 March 2026 55.99 (-4.55%) 59.29 55.37 - 59.84 0.635 times
Fri 13 March 2026 58.66 (-6.04%) 61.18 58.54 - 63.95 1.7488 times
Fri 06 March 2026 62.43 (-8.31%) 66.24 62.43 - 67.73 2.1515 times

 weekly chart GildanActivewear

Monthly price and charts GildanActivewear

Strong monthly Stock price targets for GildanActivewear GIL are 52.74 and 59.91

Monthly Target 151.49
Monthly Target 253.99
Monthly Target 358.66
Monthly Target 461.16
Monthly Target 565.83

Monthly price and volumes Gildan Activewear

Date Closing Open Range Volume
Fri 15 May 2026 56.49 (-8.87%) 61.61 56.16 - 63.33 0.4185 times
Thu 30 April 2026 61.99 (11.39%) 56.38 53.49 - 62.93 0.9105 times
Tue 31 March 2026 55.65 (-18.27%) 66.24 53.47 - 67.73 1.3474 times
Fri 27 February 2026 68.09 (4.79%) 65.17 64.86 - 73.69 0.9941 times
Fri 30 January 2026 64.98 (4.03%) 62.86 61.68 - 67.96 0.8718 times
Wed 31 December 2025 62.46 (11.9%) 57.06 56.50 - 65.43 1.4264 times
Fri 28 November 2025 55.82 (-4.24%) 57.61 54.83 - 59.09 1.0964 times
Fri 31 October 2025 58.29 (0.85%) 57.90 57.90 - 62.56 0.8225 times
Tue 30 September 2025 57.80 (5.86%) 53.82 52.41 - 58.15 0.795 times
Fri 29 August 2025 54.60 (8.1%) 49.51 46.00 - 57.76 1.3174 times
Thu 31 July 2025 50.51 (2.58%) 49.39 48.80 - 53.85 0.4308 times

 monthly chart GildanActivewear

Yearly price and charts GildanActivewear

Strong yearly Stock price targets for GildanActivewear GIL are 44.87 and 65.09

Yearly Target 141
Yearly Target 248.74
Yearly Target 361.216666666667
Yearly Target 468.96
Yearly Target 581.44

Yearly price and volumes Gildan Activewear

Date Closing Open Range Volume
Fri 15 May 2026 56.49 (-9.56%) 62.86 53.47 - 73.69 0.75 times
Wed 31 December 2025 62.46 (32.75%) 47.11 37.16 - 65.43 1.4651 times
Tue 31 December 2024 47.05 (42.32%) 32.71 30.68 - 50.58 1.0895 times
Fri 29 December 2023 33.06 (20.66%) 27.89 26.98 - 37.65 0.9817 times
Fri 30 December 2022 27.40 (-35.36%) 42.54 25.67 - 43.42 1.0151 times
Fri 31 December 2021 42.39 (51.34%) 28.10 24.81 - 43.63 0.7378 times
Thu 31 December 2020 28.01 (-5.15%) 29.56 9.42 - 30.29 1.4171 times
Tue 31 December 2019 29.53 (-2.73%) 30.06 23.45 - 40.40 0.9871 times
Mon 31 December 2018 30.36 (-6.47%) 32.30 25.33 - 34.40 0.7277 times
Wed 27 December 2017 32.46 (27.95%) 25.38 23.55 - 32.66 0.8288 times
Fri 30 December 2016 25.37 (0%) 27.68 24.61 - 32.20 0.6703 times

Indicator Analysis of GildanActivewear

Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gildan Activewear GIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gildan Activewear GIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.54

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GildanActivewear in short term and the sell signal is strong.

GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GildanActivewear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GildanActivewear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.35 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.

GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gildan Activewear GIL

DMA (daily moving average) of Gildan Activewear GIL

DMA period DMA value
5 day DMA 57.02
12 day DMA 58.86
20 day DMA 58.88
35 day DMA 57.86
50 day DMA 58.29
100 day DMA 62.53
150 day DMA 61.27
200 day DMA 59.55

EMA (exponential moving average) of Gildan Activewear GIL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2257.5857.81
12 day EMA58.0158.2958.51
20 day EMA58.3458.5358.68
35 day EMA58.8258.9659.07
50 day EMA58.9359.0359.11

SMA (simple moving average) of Gildan Activewear GIL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0257.5758.03
12 day SMA58.8658.8458.91
20 day SMA58.8859.0559.05
35 day SMA57.8657.8457.86
50 day SMA58.2958.5158.7
100 day SMA62.5362.662.66
150 day SMA61.2761.2861.29
200 day SMA59.5559.5359.5

Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top