ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GildanActivewear

Strong intraday Stock price targets for GildanActivewear are 53.25 and 54.69

Intraday Target 152.23
Intraday Target 252.82
Intraday Target 353.673333333333
Intraday Target 454.26
Intraday Target 555.11

Daily price and volume Gildan Activewear

Date Closing Open Range Volume
Fri 04 September 2026 53.40 (-0.52%) 53.09 53.09 - 54.53 0.8798 times
Thu 03 September 2026 53.68 (4.31%) 52.03 51.63 - 53.73 1.2364 times
Wed 02 September 2026 51.46 (2.37%) 50.75 50.58 - 52.25 1.1609 times
Tue 01 September 2026 50.27 (-3.57%) 51.60 50.15 - 52.51 1.4325 times
Mon 31 August 2026 52.13 (-1.86%) 52.63 51.80 - 52.82 0.9521 times
Fri 28 August 2026 53.12 (-0.21%) 53.38 52.87 - 54.26 0.6806 times
Thu 27 August 2026 53.23 (-0.65%) 53.56 53.00 - 54.13 0.8155 times
Wed 26 August 2026 53.58 (-1.85%) 54.79 53.46 - 54.97 0.7023 times
Tue 25 August 2026 54.59 (-0.66%) 54.73 54.30 - 54.98 0.6358 times
Mon 24 August 2026 54.95 (-2.17%) 56.04 54.50 - 56.32 1.5042 times
Fri 21 August 2026 56.17 (1.3%) 56.04 56.04 - 57.05 0.9096 times

 Daily chart GildanActivewear

Weekly price and charts GildanActivewear

Strong weekly Stock price targets for GildanActivewear GIL are 51.78 and 56.16

Weekly Target 148.31
Weekly Target 250.86
Weekly Target 352.693333333333
Weekly Target 455.24
Weekly Target 557.07

Weekly price and volumes for Gildan Activewear

Date Closing Open Range Volume
Fri 04 September 2026 53.40 (0.53%) 52.63 50.15 - 54.53 0.9148 times
Fri 28 August 2026 53.12 (-5.43%) 56.04 52.87 - 56.32 0.701 times
Fri 21 August 2026 56.17 (-0.97%) 56.17 54.69 - 57.40 0.7035 times
Fri 14 August 2026 56.72 (-1.36%) 57.24 55.86 - 58.68 0.8964 times
Fri 07 August 2026 57.50 (3.83%) 56.36 55.00 - 59.18 1.2132 times
Fri 31 July 2026 55.38 (10.87%) 50.62 49.20 - 56.37 1.8084 times
Fri 24 July 2026 49.95 (-7.64%) 53.91 49.12 - 55.64 1.404 times
Fri 17 July 2026 54.08 (2.99%) 52.40 51.21 - 54.99 0.8108 times
Fri 10 July 2026 52.51 (1.96%) 51.71 50.29 - 52.74 0.6157 times
Thu 02 July 2026 51.50 (-2.5%) 52.32 50.09 - 52.50 0.9322 times
Fri 26 June 2026 52.82 (1.79%) 51.48 51.31 - 56.05 1.4422 times

 weekly chart GildanActivewear

Monthly price and charts GildanActivewear

Strong monthly Stock price targets for GildanActivewear GIL are 51.78 and 56.16

Monthly Target 148.31
Monthly Target 250.86
Monthly Target 352.693333333333
Monthly Target 455.24
Monthly Target 557.07

Monthly price and volumes Gildan Activewear

Date Closing Open Range Volume
Fri 04 September 2026 53.40 (2.44%) 51.60 50.15 - 54.53 0.1726 times
Mon 31 August 2026 52.13 (-5.87%) 56.36 51.80 - 59.18 0.8319 times
Fri 31 July 2026 55.38 (7.33%) 51.50 49.12 - 56.37 1.1473 times
Tue 30 June 2026 51.60 (-15.38%) 59.97 46.55 - 63.41 1.7087 times
Fri 29 May 2026 60.98 (-1.63%) 61.61 53.98 - 63.33 0.727 times
Thu 30 April 2026 61.99 (11.39%) 56.38 53.49 - 62.93 0.8879 times
Tue 31 March 2026 55.65 (-18.27%) 66.24 53.47 - 67.73 1.3139 times
Fri 27 February 2026 68.09 (4.79%) 65.17 64.86 - 73.69 0.9694 times
Fri 30 January 2026 64.98 (4.03%) 62.86 61.68 - 67.96 0.8502 times
Wed 31 December 2025 62.46 (11.9%) 57.06 56.50 - 65.43 1.391 times
Fri 28 November 2025 55.82 (-4.24%) 57.61 54.83 - 59.09 1.0692 times

 monthly chart GildanActivewear

Yearly price and charts GildanActivewear

Strong yearly Stock price targets for GildanActivewear GIL are 36.41 and 63.55

Yearly Target 130.74
Yearly Target 242.07
Yearly Target 357.88
Yearly Target 469.21
Yearly Target 585.02

Yearly price and volumes Gildan Activewear

Date Closing Open Range Volume
Fri 04 September 2026 53.40 (-14.51%) 62.86 46.55 - 73.69 1.3614 times
Wed 31 December 2025 62.46 (32.75%) 47.11 37.16 - 65.43 1.3683 times
Tue 31 December 2024 47.05 (42.32%) 32.71 30.68 - 50.58 1.0175 times
Fri 29 December 2023 33.06 (20.66%) 27.89 26.98 - 37.65 0.9168 times
Fri 30 December 2022 27.40 (-35.36%) 42.54 25.67 - 43.42 0.9481 times
Fri 31 December 2021 42.39 (51.34%) 28.10 24.81 - 43.63 0.689 times
Thu 31 December 2020 28.01 (-5.15%) 29.56 9.42 - 30.29 1.3234 times
Tue 31 December 2019 29.53 (-2.73%) 30.06 23.45 - 40.40 0.9219 times
Mon 31 December 2018 30.36 (-6.47%) 32.30 25.33 - 34.40 0.6796 times
Wed 27 December 2017 32.46 (27.95%) 25.38 23.55 - 32.66 0.774 times
Fri 30 December 2016 25.37 (0%) 29.34 24.61 - 32.20 0.3926 times

Indicator Analysis of GildanActivewear

Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GildanActivewear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GildanActivewear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GildanActivewear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.93 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.

GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gildan Activewear GIL

DMA (daily moving average) of Gildan Activewear GIL

DMA period DMA value
5 day DMA 52.19
12 day DMA 53.5
20 day DMA 54.89
35 day DMA 54.46
50 day DMA 53.73
100 day DMA 55.8
150 day DMA 58.34
200 day DMA 59.1

EMA (exponential moving average) of Gildan Activewear GIL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8552.5752.01
12 day EMA53.4453.4553.41
20 day EMA53.9153.9653.99
35 day EMA53.8553.8853.89
50 day EMA53.5253.5253.51

SMA (simple moving average) of Gildan Activewear GIL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1952.1352.04
12 day SMA53.553.8153.98
20 day SMA54.8955.0955.32
35 day SMA54.4654.4854.48
50 day SMA53.7353.7453.74
100 day SMA55.855.8555.91
150 day SMA58.3458.4358.51
200 day SMA59.159.1259.14

Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top