ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GildanActivewear

Strong intraday Stock price targets for GildanActivewear are 41.28 and 44.74

Intraday Target 138.52
Intraday Target 240.57
Intraday Target 341.98
Intraday Target 444.03
Intraday Target 545.44

Daily price and volume Gildan Activewear

Date Closing Open Range Volume
Mon 28 September 2026 42.62 (4%) 40.12 39.93 - 43.39 1.2988 times
Fri 25 September 2026 40.98 (0.86%) 41.01 40.22 - 41.54 1.0468 times
Thu 24 September 2026 40.63 (-12.04%) 45.72 40.13 - 45.72 3.7881 times
Wed 23 September 2026 46.19 (-1.74%) 46.67 45.54 - 46.76 0.454 times
Tue 22 September 2026 47.01 (1.84%) 47.25 46.87 - 48.34 0.5741 times
Mon 21 September 2026 46.16 (-1.51%) 47.34 45.70 - 47.34 0.5724 times
Fri 18 September 2026 46.87 (1.3%) 46.10 45.52 - 46.99 0.6446 times
Thu 17 September 2026 46.27 (-0.11%) 47.30 46.22 - 47.34 0.3932 times
Wed 16 September 2026 46.32 (0.94%) 46.40 46.00 - 47.18 0.5444 times
Tue 15 September 2026 45.89 (-3.27%) 47.35 45.76 - 47.48 0.6835 times
Mon 14 September 2026 47.44 (-2.08%) 47.85 47.43 - 48.61 0.5688 times

 Daily chart GildanActivewear

Weekly price and charts GildanActivewear

Strong weekly Stock price targets for GildanActivewear GIL are 41.28 and 44.74

Weekly Target 138.52
Weekly Target 240.57
Weekly Target 341.98
Weekly Target 444.03
Weekly Target 545.44

Weekly price and volumes for Gildan Activewear

Date Closing Open Range Volume
Mon 28 September 2026 42.62 (4%) 40.12 39.93 - 43.39 0.4568 times
Fri 25 September 2026 40.98 (-12.57%) 47.34 40.13 - 48.34 2.2633 times
Fri 18 September 2026 46.87 (-3.26%) 47.85 45.52 - 48.61 0.9969 times
Fri 11 September 2026 48.45 (-9.27%) 53.18 48.05 - 53.43 0.6362 times
Fri 04 September 2026 53.40 (0.53%) 52.63 50.15 - 54.53 0.8282 times
Fri 28 August 2026 53.12 (-5.43%) 56.04 52.87 - 56.32 0.6346 times
Fri 21 August 2026 56.17 (-0.97%) 56.17 54.69 - 57.40 0.6369 times
Fri 14 August 2026 56.72 (-1.36%) 57.24 55.86 - 58.68 0.8116 times
Fri 07 August 2026 57.50 (3.83%) 56.36 55.00 - 59.18 1.0983 times
Fri 31 July 2026 55.38 (10.87%) 50.62 49.20 - 56.37 1.6372 times
Fri 24 July 2026 49.95 (-7.64%) 53.91 49.12 - 55.64 1.2711 times

 weekly chart GildanActivewear

Monthly price and charts GildanActivewear

Strong monthly Stock price targets for GildanActivewear GIL are 33.98 and 48.58

Monthly Target 131.09
Monthly Target 236.86
Monthly Target 345.693333333333
Monthly Target 451.46
Monthly Target 560.29

Monthly price and volumes Gildan Activewear

Date Closing Open Range Volume
Mon 28 September 2026 42.62 (-18.24%) 51.60 39.93 - 54.53 1.1389 times
Mon 31 August 2026 52.13 (-5.87%) 56.36 51.80 - 59.18 0.7501 times
Fri 31 July 2026 55.38 (7.33%) 51.50 49.12 - 56.37 1.0345 times
Tue 30 June 2026 51.60 (-15.38%) 59.97 46.55 - 63.41 1.5407 times
Fri 29 May 2026 60.98 (-1.63%) 61.61 53.98 - 63.33 0.6555 times
Thu 30 April 2026 61.99 (11.39%) 56.38 53.49 - 62.93 0.8006 times
Tue 31 March 2026 55.65 (-18.27%) 66.24 53.47 - 67.73 1.1847 times
Fri 27 February 2026 68.09 (4.79%) 65.17 64.86 - 73.69 0.8741 times
Fri 30 January 2026 64.98 (4.03%) 62.86 61.68 - 67.96 0.7666 times
Wed 31 December 2025 62.46 (11.9%) 57.06 56.50 - 65.43 1.2542 times
Fri 28 November 2025 55.82 (-4.24%) 57.61 54.83 - 59.09 0.9641 times

 monthly chart GildanActivewear

Yearly price and charts GildanActivewear

Strong yearly Stock price targets for GildanActivewear GIL are 24.4 and 58.16

Yearly Target 118.32
Yearly Target 230.47
Yearly Target 352.08
Yearly Target 464.23
Yearly Target 585.84

Yearly price and volumes Gildan Activewear

Date Closing Open Range Volume
Mon 28 September 2026 42.62 (-31.76%) 62.86 39.93 - 73.69 1.5078 times
Wed 31 December 2025 62.46 (32.75%) 47.11 37.16 - 65.43 1.3451 times
Tue 31 December 2024 47.05 (42.32%) 32.71 30.68 - 50.58 1.0003 times
Fri 29 December 2023 33.06 (20.66%) 27.89 26.98 - 37.65 0.9013 times
Fri 30 December 2022 27.40 (-35.36%) 42.54 25.67 - 43.42 0.932 times
Fri 31 December 2021 42.39 (51.34%) 28.10 24.81 - 43.63 0.6774 times
Thu 31 December 2020 28.01 (-5.15%) 29.56 9.42 - 30.29 1.301 times
Tue 31 December 2019 29.53 (-2.73%) 30.06 23.45 - 40.40 0.9063 times
Mon 31 December 2018 30.36 (-6.47%) 32.30 25.33 - 34.40 0.668 times
Wed 27 December 2017 32.46 (27.95%) 25.38 23.55 - 32.66 0.7609 times
Fri 30 December 2016 25.37 (0%) 31.25 24.61 - 31.42 0.3433 times

Indicator Analysis of GildanActivewear

Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gildan Activewear GIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GildanActivewear in short term and the sell signal is strong.

GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GildanActivewear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GildanActivewear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.15 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.

GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gildan Activewear GIL

DMA (daily moving average) of Gildan Activewear GIL

DMA period DMA value
5 day DMA 43.49
12 day DMA 45.4
20 day DMA 47.84
35 day DMA 51.24
50 day DMA 52.04
100 day DMA 53.89
150 day DMA 55.94
200 day DMA 58.29

EMA (exponential moving average) of Gildan Activewear GIL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1543.4144.62
12 day EMA45.3445.8446.72
20 day EMA47.1947.6748.37
35 day EMA49.2349.6250.13
50 day EMA51.2251.5752

SMA (simple moving average) of Gildan Activewear GIL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4944.1945.37
12 day SMA45.445.9346.72
20 day SMA47.8448.3648.97
35 day SMA51.2451.6752.16
50 day SMA52.0452.2752.52
100 day SMA53.8954.0754.24
150 day SMA55.9456.1456.34
200 day SMA58.2958.3758.46

Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top