Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 55.98 and 58.1
| Intraday Target 1 | 55.63 |
| Intraday Target 2 | 56.33 |
| Intraday Target 3 | 57.746666666667 |
| Intraday Target 4 | 58.45 |
| Intraday Target 5 | 59.87 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.04 (-3.63%) | 58.76 | 57.04 - 59.16 | 0.8455 times | Tue 09 June 2026 | 59.19 (3.84%) | 57.76 | 57.72 - 59.71 | 0.8635 times | Mon 08 June 2026 | 57.00 (-1.06%) | 57.36 | 56.94 - 58.55 | 0.7531 times | Fri 05 June 2026 | 57.61 (-0.45%) | 57.50 | 57.05 - 57.78 | 0.9413 times | Thu 04 June 2026 | 57.87 (-0.53%) | 58.48 | 57.33 - 59.30 | 1.5195 times | Wed 03 June 2026 | 58.18 (-0.39%) | 58.49 | 57.89 - 59.41 | 0.9324 times | Tue 02 June 2026 | 58.41 (-1.27%) | 59.20 | 58.41 - 59.54 | 1.0194 times | Mon 01 June 2026 | 59.16 (-2.98%) | 59.97 | 58.55 - 60.20 | 1.1118 times | Fri 29 May 2026 | 60.98 (-0.26%) | 60.72 | 60.62 - 61.84 | 1.0949 times | Thu 28 May 2026 | 61.14 (0.68%) | 60.14 | 59.87 - 61.61 | 0.9185 times | Wed 27 May 2026 | 60.73 (1.44%) | 60.46 | 60.42 - 61.49 | 0.9737 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 55.61 and 58.38
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 57.896666666667 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.04 (-0.99%) | 57.36 | 56.94 - 59.71 | 0.4407 times | Fri 05 June 2026 | 57.61 (-5.53%) | 59.97 | 57.05 - 60.20 | 0.9889 times | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.6785 times | Fri 22 May 2026 | 58.18 (2.99%) | 56.90 | 53.98 - 58.79 | 1.1003 times | Fri 15 May 2026 | 56.49 (-4.67%) | 59.18 | 56.16 - 59.61 | 0.8904 times | Fri 08 May 2026 | 59.26 (-3.66%) | 60.85 | 57.94 - 62.06 | 1.0561 times | Fri 01 May 2026 | 61.51 (5.02%) | 58.67 | 55.76 - 63.33 | 1.5277 times | Fri 24 April 2026 | 58.57 (-2.19%) | 59.60 | 58.35 - 61.57 | 1.2945 times | Fri 17 April 2026 | 59.88 (3.53%) | 57.30 | 56.40 - 60.32 | 1.0601 times | Fri 10 April 2026 | 57.84 (6.23%) | 54.31 | 53.49 - 58.13 | 0.9628 times | Thu 02 April 2026 | 54.45 (0.04%) | 54.91 | 53.47 - 57.83 | 1.0342 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 55.36 and 58.62
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 58.06 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.04 (-6.46%) | 59.97 | 56.94 - 60.20 | 0.2834 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.804 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.982 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.4531 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.69 | 1.0721 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.9402 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.5383 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.1825 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.887 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8573 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.4207 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 45.15 and 65.37
| Yearly Target 1 | 41.18 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 61.4 |
| Yearly Target 4 | 69.33 |
| Yearly Target 5 | 81.62 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.04 (-8.68%) | 62.86 | 53.47 - 73.69 | 0.8393 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.4509 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.079 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 0.9722 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.0054 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.7307 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.4034 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 0.9776 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.7206 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.8208 times | Fri 30 December 2016 | 25.37 (0%) | 30.02 | 24.61 - 32.20 | 0.6049 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GildanActivewear in short term and the sell signal is strong.
GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.69 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 58.93 |
| 20 day DMA | 58.1 |
| 35 day DMA | 58.55 |
| 50 day DMA | 58.18 |
| 100 day DMA | 61.7 |
| 150 day DMA | 61.02 |
| 200 day DMA | 60.07 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 58.3 | 57.85 |
| 12 day EMA | 58.23 | 58.45 | 58.31 |
| 20 day EMA | 58.3 | 58.43 | 58.35 |
| 35 day EMA | 58.12 | 58.18 | 58.12 |
| 50 day EMA | 57.94 | 57.98 | 57.93 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 57.97 | 57.81 |
| 12 day SMA | 58.93 | 59.03 | 58.94 |
| 20 day SMA | 58.1 | 58.11 | 58.03 |
| 35 day SMA | 58.55 | 58.65 | 58.66 |
| 50 day SMA | 58.18 | 58.11 | 58.02 |
| 100 day SMA | 61.7 | 61.75 | 61.79 |
| 150 day SMA | 61.02 | 61.05 | 61.06 |
| 200 day SMA | 60.07 | 60.07 | 60.04 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
