Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 71.72 and 73.72
| Intraday Target 1 | 70.12 |
| Intraday Target 2 | 71.32 |
| Intraday Target 3 | 72.116666666667 |
| Intraday Target 4 | 73.32 |
| Intraday Target 5 | 74.12 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.53 (1.83%) | 71.40 | 70.91 - 72.91 | 0.9252 times | Fri 06 February 2026 | 71.23 (5.34%) | 68.22 | 68.22 - 71.68 | 1.3752 times | Thu 05 February 2026 | 67.62 (-1.97%) | 68.36 | 67.27 - 68.68 | 1.2415 times | Wed 04 February 2026 | 68.98 (2.77%) | 67.76 | 67.61 - 69.16 | 0.9374 times | Tue 03 February 2026 | 67.12 (0.81%) | 66.30 | 66.06 - 67.22 | 1.1947 times | Mon 02 February 2026 | 66.58 (2.46%) | 65.17 | 64.86 - 66.64 | 0.5126 times | Fri 30 January 2026 | 64.98 (-1.53%) | 65.48 | 64.53 - 65.89 | 0.7021 times | Thu 29 January 2026 | 65.99 (0.4%) | 65.66 | 65.15 - 66.45 | 0.7983 times | Wed 28 January 2026 | 65.73 (-2.14%) | 66.86 | 64.30 - 67.39 | 1.5231 times | Tue 27 January 2026 | 67.17 (1.59%) | 66.42 | 66.00 - 67.40 | 0.7898 times | Mon 26 January 2026 | 66.12 (-1.18%) | 67.38 | 65.68 - 67.39 | 0.9453 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 71.72 and 73.72
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 72.116666666667 |
| Weekly Target 4 | 73.32 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.53 (1.83%) | 71.40 | 70.91 - 72.91 | 0.2872 times | Fri 06 February 2026 | 71.23 (9.62%) | 65.17 | 64.86 - 71.68 | 1.6332 times | Fri 30 January 2026 | 64.98 (-2.88%) | 67.38 | 64.30 - 67.40 | 1.4771 times | Fri 23 January 2026 | 66.91 (5.84%) | 62.16 | 62.16 - 67.96 | 1.5589 times | Fri 16 January 2026 | 63.22 (-0.36%) | 63.00 | 61.75 - 64.07 | 1.0518 times | Fri 09 January 2026 | 63.45 (0.83%) | 62.80 | 62.00 - 65.13 | 1.2542 times | Fri 02 January 2026 | 62.93 (0.4%) | 63.28 | 61.68 - 63.51 | 0.4748 times | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.1558 times | Fri 26 December 2025 | 63.55 (0.25%) | 63.21 | 62.66 - 63.81 | 0.4585 times | Fri 19 December 2025 | 63.39 (4.74%) | 60.74 | 59.94 - 65.43 | 1.6487 times | Fri 12 December 2025 | 60.52 (2.94%) | 58.78 | 56.50 - 62.20 | 1.7299 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 68.7 and 76.75
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 70.1 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.53 (11.62%) | 65.17 | 64.86 - 72.91 | 0.3708 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 1.0654 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.7731 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.3398 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.0478 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.9714 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.639 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5264 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4596 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.8067 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.8267 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 67.11 and 78.34
| Yearly Target 1 | 57.81 |
| Yearly Target 2 | 65.17 |
| Yearly Target 3 | 69.04 |
| Yearly Target 4 | 76.4 |
| Yearly Target 5 | 80.27 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.53 (16.12%) | 62.86 | 61.68 - 72.91 | 0.2029 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.5573 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.1631 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.0472 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.0993 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.7887 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.4817 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 1.0322 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.7609 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.8667 times | Fri 30 December 2016 | 25.37 (-10.73%) | 27.85 | 22.43 - 32.20 | 0.9603 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gildan Activewear GIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gildan Activewear GIL is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GildanActivewear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GildanActivewear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GildanActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 67.58 |
| 20 day DMA | 66.12 |
| 35 day DMA | 64.91 |
| 50 day DMA | 63.1 |
| 100 day DMA | 60.55 |
| 150 day DMA | 58.04 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 68.66 | 67.37 |
| 12 day EMA | 68.01 | 67.19 | 66.46 |
| 20 day EMA | 66.72 | 66.11 | 65.57 |
| 35 day EMA | 64.83 | 64.38 | 63.98 |
| 50 day EMA | 63.21 | 62.83 | 62.49 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 68.31 | 67.06 |
| 12 day SMA | 67.58 | 67.12 | 66.71 |
| 20 day SMA | 66.12 | 65.67 | 65.28 |
| 35 day SMA | 64.91 | 64.64 | 64.42 |
| 50 day SMA | 63.1 | 62.79 | 62.51 |
| 100 day SMA | 60.55 | 60.38 | 60.21 |
| 150 day SMA | 58.04 | 57.89 | 57.74 |
| 200 day SMA | 55.29 | 55.13 | 54.98 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
