Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 57.69 and 59.23
| Intraday Target 1 | 57.4 |
| Intraday Target 2 | 57.98 |
| Intraday Target 3 | 58.936666666667 |
| Intraday Target 4 | 59.52 |
| Intraday Target 5 | 60.48 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.57 (-2.12%) | 59.70 | 58.35 - 59.89 | 0.848 times | Thu 23 April 2026 | 59.84 (-1.48%) | 60.60 | 59.31 - 61.23 | 0.814 times | Wed 22 April 2026 | 60.74 (0.38%) | 60.86 | 60.50 - 61.57 | 1.2592 times | Tue 21 April 2026 | 60.51 (1.37%) | 59.75 | 59.47 - 60.71 | 1.6209 times | Mon 20 April 2026 | 59.69 (-0.32%) | 59.60 | 58.97 - 59.94 | 0.9555 times | Fri 17 April 2026 | 59.88 (5.07%) | 58.16 | 58.16 - 60.32 | 0.7351 times | Thu 16 April 2026 | 56.99 (-0.49%) | 57.27 | 56.86 - 57.62 | 0.8221 times | Wed 15 April 2026 | 57.27 (-1.85%) | 58.15 | 56.40 - 58.46 | 1.0092 times | Tue 14 April 2026 | 58.35 (-1.12%) | 59.15 | 58.20 - 59.80 | 0.4106 times | Mon 13 April 2026 | 59.01 (2.02%) | 57.30 | 56.89 - 59.14 | 1.5254 times | Fri 10 April 2026 | 57.84 (0.78%) | 57.60 | 57.26 - 58.08 | 0.942 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 56.85 and 60.07
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 59.496666666667 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.57 (-2.19%) | 59.60 | 58.35 - 61.57 | 0.9365 times | Fri 17 April 2026 | 59.88 (3.53%) | 57.30 | 56.40 - 60.32 | 0.7669 times | Fri 10 April 2026 | 57.84 (6.23%) | 54.31 | 53.49 - 58.13 | 0.6965 times | Thu 02 April 2026 | 54.45 (0.04%) | 54.91 | 53.47 - 57.83 | 0.7482 times | Fri 27 March 2026 | 54.43 (-2.79%) | 57.05 | 54.21 - 58.80 | 0.9396 times | Fri 20 March 2026 | 55.99 (-4.55%) | 59.29 | 55.37 - 59.84 | 0.5504 times | Fri 13 March 2026 | 58.66 (-6.04%) | 61.18 | 58.54 - 63.95 | 1.5157 times | Fri 06 March 2026 | 62.43 (-8.31%) | 66.24 | 62.43 - 67.73 | 1.8648 times | Fri 27 February 2026 | 68.09 (-4.85%) | 71.21 | 66.23 - 72.13 | 1.2918 times | Fri 20 February 2026 | 71.56 (-1.41%) | 72.54 | 70.05 - 73.12 | 0.6896 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.1856 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 56.03 and 64.11
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 57.876666666667 |
| Monthly Target 4 | 62.26 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.57 (5.25%) | 56.38 | 53.49 - 61.57 | 0.6957 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.3579 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.0494 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8786 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.4623 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.105 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.8642 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8012 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.3517 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.4341 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.379 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 45.91 and 66.14
| Yearly Target 1 | 41.68 |
| Yearly Target 2 | 50.13 |
| Yearly Target 3 | 61.913333333333 |
| Yearly Target 4 | 70.36 |
| Yearly Target 5 | 82.14 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.57 (-6.23%) | 62.86 | 53.47 - 73.70 | 0.6509 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.4861 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.1099 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 0.9994 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.0491 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.7526 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.414 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 0.985 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.7261 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.827 times | Fri 30 December 2016 | 25.37 (0%) | 24.88 | 22.63 - 32.20 | 0.7533 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GildanActivewear in short term but the buy signal is initial and weak.
GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GildanActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.26 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 58.84 |
| 20 day DMA | 57.35 |
| 35 day DMA | 58.18 |
| 50 day DMA | 61.87 |
| 100 day DMA | 62.8 |
| 150 day DMA | 61.23 |
| 200 day DMA | 59.22 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.81 | 59.79 |
| 12 day EMA | 58.82 | 58.87 | 58.69 |
| 20 day EMA | 58.71 | 58.73 | 58.61 |
| 35 day EMA | 60.45 | 60.56 | 60.6 |
| 50 day EMA | 62.43 | 62.59 | 62.7 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 60.13 | 59.56 |
| 12 day SMA | 58.84 | 58.76 | 58.28 |
| 20 day SMA | 57.35 | 57.19 | 57.1 |
| 35 day SMA | 58.18 | 58.43 | 58.63 |
| 50 day SMA | 61.87 | 62.15 | 62.39 |
| 100 day SMA | 62.8 | 62.77 | 62.74 |
| 150 day SMA | 61.23 | 61.2 | 61.16 |
| 200 day SMA | 59.22 | 59.18 | 59.13 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
