GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 49.59 and 52
| Intraday Target 1 | 48.95 |
| Intraday Target 2 | 50.23 |
| Intraday Target 3 | 51.363333333333 |
| Intraday Target 4 | 52.64 |
| Intraday Target 5 | 53.77 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.50 (-0.27%) | 51.72 | 50.09 - 52.50 | 0.9744 times | Wed 01 July 2026 | 51.64 (0.08%) | 51.50 | 51.02 - 52.17 | 0.4213 times | Tue 30 June 2026 | 51.60 (-0.14%) | 51.55 | 50.73 - 51.99 | 0.5408 times | Mon 29 June 2026 | 51.67 (-2.18%) | 52.32 | 50.33 - 52.36 | 1.1642 times | Fri 26 June 2026 | 52.82 (-1.23%) | 53.15 | 52.23 - 54.11 | 0.9671 times | Thu 25 June 2026 | 53.48 (-1.11%) | 54.50 | 53.36 - 56.05 | 0.9154 times | Wed 24 June 2026 | 54.08 (2.5%) | 53.50 | 52.84 - 54.45 | 0.7696 times | Tue 23 June 2026 | 52.76 (1.29%) | 51.42 | 51.42 - 53.52 | 1.0402 times | Mon 22 June 2026 | 52.09 (0.39%) | 51.48 | 51.31 - 52.83 | 1.1047 times | Thu 18 June 2026 | 51.89 (-2.33%) | 53.13 | 51.81 - 53.49 | 2.1022 times | Wed 17 June 2026 | 53.13 (5.52%) | 50.85 | 50.75 - 54.39 | 3.2617 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 49.59 and 52
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 51.363333333333 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.50 (-2.5%) | 52.32 | 50.09 - 52.50 | 0.77 times | Fri 26 June 2026 | 52.82 (1.79%) | 51.48 | 51.31 - 56.05 | 1.1913 times | Thu 18 June 2026 | 51.89 (-14.63%) | 62.18 | 46.55 - 63.41 | 3.3201 times | Fri 12 June 2026 | 60.78 (5.5%) | 57.36 | 56.76 - 61.07 | 0.6429 times | Fri 05 June 2026 | 57.61 (-5.53%) | 59.97 | 57.05 - 60.20 | 0.6457 times | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.443 times | Fri 22 May 2026 | 58.18 (2.99%) | 56.90 | 53.98 - 58.79 | 0.7185 times | Fri 15 May 2026 | 56.49 (-4.67%) | 59.18 | 56.16 - 59.61 | 0.5814 times | Fri 08 May 2026 | 59.26 (-3.66%) | 60.85 | 57.94 - 62.06 | 0.6896 times | Fri 01 May 2026 | 61.51 (5.02%) | 58.67 | 55.76 - 63.33 | 0.9975 times | Fri 24 April 2026 | 58.57 (-2.19%) | 59.60 | 58.35 - 61.57 | 0.8452 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 50.3 and 52.71
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 51.363333333333 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.50 (-0.19%) | 51.50 | 50.09 - 52.50 | 0.097 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.741 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.7407 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.9047 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.3387 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.69 | 0.9877 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8663 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.4173 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.0894 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.8172 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.7899 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 35.46 and 62.6
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 40.8 |
| Yearly Target 3 | 57.246666666667 |
| Yearly Target 4 | 67.94 |
| Yearly Target 5 | 84.39 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.50 (-17.55%) | 62.86 | 46.55 - 73.69 | 1.071 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.4142 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.0517 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 0.9476 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 0.9799 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.7122 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.3679 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 0.9529 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.7024 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.8001 times | Fri 30 December 2016 | 25.37 (0%) | 31.53 | 24.61 - 32.20 | 0.5419 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gildan Activewear GIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gildan Activewear GIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.07
Munafa value: 16 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GildanActivewear in short term and the sell signal is strong.
GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GildanActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.32 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 52.25 |
| 20 day DMA | 54.91 |
| 35 day DMA | 56.33 |
| 50 day DMA | 57.17 |
| 100 day DMA | 59.89 |
| 150 day DMA | 60.72 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 52.13 | 52.37 |
| 12 day EMA | 53.09 | 53.38 | 53.7 |
| 20 day EMA | 54.25 | 54.54 | 54.85 |
| 35 day EMA | 55.56 | 55.8 | 56.05 |
| 50 day EMA | 56.77 | 56.99 | 57.21 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 52.24 | 52.73 |
| 12 day SMA | 52.25 | 53.12 | 53.89 |
| 20 day SMA | 54.91 | 55.24 | 55.58 |
| 35 day SMA | 56.33 | 56.49 | 56.66 |
| 50 day SMA | 57.17 | 57.35 | 57.51 |
| 100 day SMA | 59.89 | 60.05 | 60.22 |
| 150 day SMA | 60.72 | 60.75 | 60.78 |
| 200 day SMA | 59.99 | 60.01 | 60.03 |


