GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 51.32 and 52.27
| Intraday Target 1 | 50.54 |
| Intraday Target 2 | 51.14 |
| Intraday Target 3 | 51.49 |
| Intraday Target 4 | 52.09 |
| Intraday Target 5 | 52.44 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.74 (2.09%) | 51.40 | 50.89 - 51.84 | 0.6922 times | Mon 27 July 2026 | 50.68 (1.46%) | 50.62 | 49.20 - 50.75 | 0.7778 times | Fri 24 July 2026 | 49.95 (0.71%) | 49.80 | 49.12 - 50.49 | 1.0763 times | Thu 23 July 2026 | 49.60 (-6.87%) | 52.50 | 49.56 - 52.50 | 2.9188 times | Wed 22 July 2026 | 53.26 (-0.86%) | 53.89 | 53.25 - 54.53 | 0.403 times | Tue 21 July 2026 | 53.72 (-1.5%) | 54.14 | 53.47 - 54.80 | 0.4055 times | Mon 20 July 2026 | 54.54 (0.85%) | 53.91 | 53.78 - 55.64 | 1.1876 times | Fri 17 July 2026 | 54.08 (0.93%) | 54.99 | 53.27 - 54.99 | 1.2207 times | Thu 16 July 2026 | 53.58 (2.15%) | 52.76 | 52.40 - 54.30 | 0.7376 times | Wed 15 July 2026 | 52.45 (1.81%) | 51.58 | 51.58 - 53.48 | 0.5804 times | Tue 14 July 2026 | 51.52 (-0.31%) | 52.06 | 51.21 - 52.19 | 0.4827 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 50.47 and 53.11
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 50.926666666667 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.74 (3.58%) | 50.62 | 49.20 - 51.84 | 0.2953 times | Fri 24 July 2026 | 49.95 (-7.64%) | 53.91 | 49.12 - 55.64 | 1.2036 times | Fri 17 July 2026 | 54.08 (2.99%) | 52.40 | 51.21 - 54.99 | 0.695 times | Fri 10 July 2026 | 52.51 (1.96%) | 51.71 | 50.29 - 52.74 | 0.5278 times | Thu 02 July 2026 | 51.50 (-2.5%) | 52.32 | 50.09 - 52.50 | 0.7991 times | Fri 26 June 2026 | 52.82 (1.79%) | 51.48 | 51.31 - 56.05 | 1.2364 times | Thu 18 June 2026 | 51.89 (-14.63%) | 62.18 | 46.55 - 63.41 | 3.4457 times | Fri 12 June 2026 | 60.78 (5.5%) | 57.36 | 56.76 - 61.07 | 0.6672 times | Fri 05 June 2026 | 57.61 (-5.53%) | 59.97 | 57.05 - 60.20 | 0.6701 times | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.4598 times | Fri 22 May 2026 | 58.18 (2.99%) | 56.90 | 53.98 - 58.79 | 0.7456 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 50.43 and 56.95
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 52.166666666667 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.74 (0.27%) | 51.50 | 49.12 - 55.64 | 0.7739 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.622 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.6901 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8429 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.2472 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.69 | 0.9202 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.807 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.3204 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.0149 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.7614 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.7359 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 35.58 and 62.72
| Yearly Target 1 | 30.19 |
| Yearly Target 2 | 40.96 |
| Yearly Target 3 | 57.326666666667 |
| Yearly Target 4 | 68.1 |
| Yearly Target 5 | 84.47 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.74 (-17.16%) | 62.86 | 46.55 - 73.69 | 1.1749 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.3978 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.0395 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 0.9366 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 0.9685 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.7039 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.352 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 0.9418 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.6942 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.7908 times | Fri 30 December 2016 | 25.37 (0%) | 29.13 | 24.61 - 32.20 | 0.4669 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GildanActivewear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GildanActivewear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GildanActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 52.23 |
| 20 day DMA | 51.98 |
| 35 day DMA | 53.36 |
| 50 day DMA | 54.85 |
| 100 day DMA | 56.68 |
| 150 day DMA | 60.01 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 51.19 | 51.44 |
| 12 day EMA | 51.89 | 51.92 | 52.14 |
| 20 day EMA | 52.36 | 52.42 | 52.6 |
| 35 day EMA | 53.53 | 53.64 | 53.81 |
| 50 day EMA | 54.68 | 54.8 | 54.97 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.44 | 52.21 |
| 12 day SMA | 52.23 | 52.3 | 52.32 |
| 20 day SMA | 51.98 | 51.98 | 52.09 |
| 35 day SMA | 53.36 | 53.53 | 53.73 |
| 50 day SMA | 54.85 | 54.96 | 55.08 |
| 100 day SMA | 56.68 | 56.83 | 57 |
| 150 day SMA | 60.01 | 60.09 | 60.15 |
| 200 day SMA | 59.68 | 59.71 | 59.74 |


