Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 55.62 and 56.25
| Intraday Target 1 | 55.15 |
| Intraday Target 2 | 55.45 |
| Intraday Target 3 | 55.776666666667 |
| Intraday Target 4 | 56.08 |
| Intraday Target 5 | 56.41 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.76 (-0.23%) | 55.75 | 55.47 - 56.10 | 0.4597 times | Mon 17 August 2026 | 55.89 (-1.46%) | 56.17 | 55.74 - 57.01 | 1.1789 times | Fri 14 August 2026 | 56.72 (-0.54%) | 56.72 | 56.27 - 57.09 | 0.6622 times | Thu 13 August 2026 | 57.03 (-0.4%) | 57.66 | 55.86 - 57.89 | 0.8147 times | Wed 12 August 2026 | 57.26 (-2.14%) | 58.53 | 57.02 - 58.68 | 1.8693 times | Tue 11 August 2026 | 58.51 (1.77%) | 57.06 | 57.06 - 58.55 | 0.5849 times | Mon 10 August 2026 | 57.49 (-0.02%) | 57.24 | 57.02 - 57.67 | 0.4292 times | Fri 07 August 2026 | 57.50 (-1.15%) | 58.50 | 57.45 - 59.08 | 0.6793 times | Thu 06 August 2026 | 58.17 (0.14%) | 58.40 | 57.76 - 59.18 | 1.2056 times | Wed 05 August 2026 | 58.09 (2.34%) | 56.77 | 56.62 - 58.92 | 2.1164 times | Tue 04 August 2026 | 56.76 (2.83%) | 55.30 | 55.07 - 56.96 | 0.8927 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 54.85 and 56.39
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 56.08 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.76 (-1.69%) | 56.17 | 55.47 - 57.01 | 0.2499 times | Fri 14 August 2026 | 56.72 (-1.36%) | 57.24 | 55.86 - 58.68 | 0.665 times | Fri 07 August 2026 | 57.50 (3.83%) | 56.36 | 55.00 - 59.18 | 0.9 times | Fri 31 July 2026 | 55.38 (10.87%) | 50.62 | 49.20 - 56.37 | 1.3416 times | Fri 24 July 2026 | 49.95 (-7.64%) | 53.91 | 49.12 - 55.64 | 1.0416 times | Fri 17 July 2026 | 54.08 (2.99%) | 52.40 | 51.21 - 54.99 | 0.6015 times | Fri 10 July 2026 | 52.51 (1.96%) | 51.71 | 50.29 - 52.74 | 0.4567 times | Thu 02 July 2026 | 51.50 (-2.5%) | 52.32 | 50.09 - 52.50 | 0.6916 times | Fri 26 June 2026 | 52.82 (1.79%) | 51.48 | 51.31 - 56.05 | 1.07 times | Thu 18 June 2026 | 51.89 (-14.63%) | 62.18 | 46.55 - 63.41 | 2.9819 times | Fri 12 June 2026 | 60.78 (5.5%) | 57.36 | 56.76 - 61.07 | 0.5774 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 53.29 and 57.47
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 56.646666666667 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.76 (0.69%) | 56.36 | 55.00 - 59.18 | 0.5225 times | Fri 31 July 2026 | 55.38 (7.33%) | 51.50 | 49.12 - 56.37 | 1.0803 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.6091 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.6846 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8361 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.2373 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.69 | 0.9129 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8006 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.3098 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.0068 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.7553 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 37.59 and 64.73
| Yearly Target 1 | 31.53 |
| Yearly Target 2 | 43.64 |
| Yearly Target 3 | 58.666666666667 |
| Yearly Target 4 | 70.78 |
| Yearly Target 5 | 85.81 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.76 (-10.73%) | 62.86 | 46.55 - 73.69 | 1.2995 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.3781 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.0248 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 0.9234 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 0.9548 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.694 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.3329 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 0.9285 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.6844 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.7796 times | Fri 30 December 2016 | 25.37 (0%) | 29.47 | 24.61 - 32.20 | 0.4234 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GildanActivewear in short term but the sell signal is initial and weak.
GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GildanActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.36 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 57.03 |
| 20 day DMA | 54.94 |
| 35 day DMA | 53.8 |
| 50 day DMA | 54.22 |
| 100 day DMA | 56.1 |
| 150 day DMA | 59.3 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.71 | 57.12 |
| 12 day EMA | 56.23 | 56.31 | 56.39 |
| 20 day EMA | 55.63 | 55.62 | 55.59 |
| 35 day EMA | 55.22 | 55.19 | 55.15 |
| 50 day EMA | 54.77 | 54.73 | 54.68 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 57.08 | 57.4 |
| 12 day SMA | 57.03 | 57 | 56.72 |
| 20 day SMA | 54.94 | 54.84 | 54.77 |
| 35 day SMA | 53.8 | 53.69 | 53.6 |
| 50 day SMA | 54.22 | 54.26 | 54.3 |
| 100 day SMA | 56.1 | 56.13 | 56.14 |
| 150 day SMA | 59.3 | 59.36 | 59.41 |
| 200 day SMA | 59.37 | 59.39 | 59.42 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
