ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GildanActivewear

Strong intraday Stock price targets for GildanActivewear are 51.32 and 52.27

Intraday Target 150.54
Intraday Target 251.14
Intraday Target 351.49
Intraday Target 452.09
Intraday Target 552.44

Daily price and volume Gildan Activewear

Date Closing Open Range Volume
Tue 28 July 2026 51.74 (2.09%) 51.40 50.89 - 51.84 0.6922 times
Mon 27 July 2026 50.68 (1.46%) 50.62 49.20 - 50.75 0.7778 times
Fri 24 July 2026 49.95 (0.71%) 49.80 49.12 - 50.49 1.0763 times
Thu 23 July 2026 49.60 (-6.87%) 52.50 49.56 - 52.50 2.9188 times
Wed 22 July 2026 53.26 (-0.86%) 53.89 53.25 - 54.53 0.403 times
Tue 21 July 2026 53.72 (-1.5%) 54.14 53.47 - 54.80 0.4055 times
Mon 20 July 2026 54.54 (0.85%) 53.91 53.78 - 55.64 1.1876 times
Fri 17 July 2026 54.08 (0.93%) 54.99 53.27 - 54.99 1.2207 times
Thu 16 July 2026 53.58 (2.15%) 52.76 52.40 - 54.30 0.7376 times
Wed 15 July 2026 52.45 (1.81%) 51.58 51.58 - 53.48 0.5804 times
Tue 14 July 2026 51.52 (-0.31%) 52.06 51.21 - 52.19 0.4827 times

 Daily chart GildanActivewear

Weekly price and charts GildanActivewear

Strong weekly Stock price targets for GildanActivewear GIL are 50.47 and 53.11

Weekly Target 148.29
Weekly Target 250.01
Weekly Target 350.926666666667
Weekly Target 452.65
Weekly Target 553.57

Weekly price and volumes for Gildan Activewear

Date Closing Open Range Volume
Tue 28 July 2026 51.74 (3.58%) 50.62 49.20 - 51.84 0.2953 times
Fri 24 July 2026 49.95 (-7.64%) 53.91 49.12 - 55.64 1.2036 times
Fri 17 July 2026 54.08 (2.99%) 52.40 51.21 - 54.99 0.695 times
Fri 10 July 2026 52.51 (1.96%) 51.71 50.29 - 52.74 0.5278 times
Thu 02 July 2026 51.50 (-2.5%) 52.32 50.09 - 52.50 0.7991 times
Fri 26 June 2026 52.82 (1.79%) 51.48 51.31 - 56.05 1.2364 times
Thu 18 June 2026 51.89 (-14.63%) 62.18 46.55 - 63.41 3.4457 times
Fri 12 June 2026 60.78 (5.5%) 57.36 56.76 - 61.07 0.6672 times
Fri 05 June 2026 57.61 (-5.53%) 59.97 57.05 - 60.20 0.6701 times
Fri 29 May 2026 60.98 (4.81%) 58.92 58.92 - 61.84 0.4598 times
Fri 22 May 2026 58.18 (2.99%) 56.90 53.98 - 58.79 0.7456 times

 weekly chart GildanActivewear

Monthly price and charts GildanActivewear

Strong monthly Stock price targets for GildanActivewear GIL are 50.43 and 56.95

Monthly Target 145.65
Monthly Target 248.69
Monthly Target 352.166666666667
Monthly Target 455.21
Monthly Target 558.69

Monthly price and volumes Gildan Activewear

Date Closing Open Range Volume
Tue 28 July 2026 51.74 (0.27%) 51.50 49.12 - 55.64 0.7739 times
Tue 30 June 2026 51.60 (-15.38%) 59.97 46.55 - 63.41 1.622 times
Fri 29 May 2026 60.98 (-1.63%) 61.61 53.98 - 63.33 0.6901 times
Thu 30 April 2026 61.99 (11.39%) 56.38 53.49 - 62.93 0.8429 times
Tue 31 March 2026 55.65 (-18.27%) 66.24 53.47 - 67.73 1.2472 times
Fri 27 February 2026 68.09 (4.79%) 65.17 64.86 - 73.69 0.9202 times
Fri 30 January 2026 64.98 (4.03%) 62.86 61.68 - 67.96 0.807 times
Wed 31 December 2025 62.46 (11.9%) 57.06 56.50 - 65.43 1.3204 times
Fri 28 November 2025 55.82 (-4.24%) 57.61 54.83 - 59.09 1.0149 times
Fri 31 October 2025 58.29 (0.85%) 57.90 57.90 - 62.56 0.7614 times
Tue 30 September 2025 57.80 (5.86%) 53.82 52.41 - 58.15 0.7359 times

 monthly chart GildanActivewear

Yearly price and charts GildanActivewear

Strong yearly Stock price targets for GildanActivewear GIL are 35.58 and 62.72

Yearly Target 130.19
Yearly Target 240.96
Yearly Target 357.326666666667
Yearly Target 468.1
Yearly Target 584.47

Yearly price and volumes Gildan Activewear

Date Closing Open Range Volume
Tue 28 July 2026 51.74 (-17.16%) 62.86 46.55 - 73.69 1.1749 times
Wed 31 December 2025 62.46 (32.75%) 47.11 37.16 - 65.43 1.3978 times
Tue 31 December 2024 47.05 (42.32%) 32.71 30.68 - 50.58 1.0395 times
Fri 29 December 2023 33.06 (20.66%) 27.89 26.98 - 37.65 0.9366 times
Fri 30 December 2022 27.40 (-35.36%) 42.54 25.67 - 43.42 0.9685 times
Fri 31 December 2021 42.39 (51.34%) 28.10 24.81 - 43.63 0.7039 times
Thu 31 December 2020 28.01 (-5.15%) 29.56 9.42 - 30.29 1.352 times
Tue 31 December 2019 29.53 (-2.73%) 30.06 23.45 - 40.40 0.9418 times
Mon 31 December 2018 30.36 (-6.47%) 32.30 25.33 - 34.40 0.6942 times
Wed 27 December 2017 32.46 (27.95%) 25.38 23.55 - 32.66 0.7908 times
Fri 30 December 2016 25.37 (0%) 29.13 24.61 - 32.20 0.4669 times

Indicator Analysis of GildanActivewear

Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gildan Activewear GIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GildanActivewear (GIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GildanActivewear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GildanActivewear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GildanActivewear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.78 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.

GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gildan Activewear GIL

DMA (daily moving average) of Gildan Activewear GIL

DMA period DMA value
5 day DMA 51.05
12 day DMA 52.23
20 day DMA 51.98
35 day DMA 53.36
50 day DMA 54.85
100 day DMA 56.68
150 day DMA 60.01
200 day DMA 59.68

EMA (exponential moving average) of Gildan Activewear GIL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3751.1951.44
12 day EMA51.8951.9252.14
20 day EMA52.3652.4252.6
35 day EMA53.5353.6453.81
50 day EMA54.6854.854.97

SMA (simple moving average) of Gildan Activewear GIL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0551.4452.21
12 day SMA52.2352.352.32
20 day SMA51.9851.9852.09
35 day SMA53.3653.5353.73
50 day SMA54.8554.9655.08
100 day SMA56.6856.8357
150 day SMA60.0160.0960.15
200 day SMA59.6859.7159.74

Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top