Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 62.2 and 63.1
| Intraday Target 1 | 62.03 |
| Intraday Target 2 | 62.36 |
| Intraday Target 3 | 62.933333333333 |
| Intraday Target 4 | 63.26 |
| Intraday Target 5 | 63.83 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.6886 times | Fri 26 December 2025 | 63.55 (0.68%) | 63.12 | 62.90 - 63.58 | 0.1315 times | Wed 24 December 2025 | 63.12 (0%) | 63.29 | 62.90 - 63.37 | 0.2555 times | Tue 23 December 2025 | 63.12 (-0.28%) | 63.45 | 62.66 - 63.57 | 0.5686 times | Mon 22 December 2025 | 63.30 (-0.14%) | 63.21 | 63.09 - 63.81 | 1.0704 times | Fri 19 December 2025 | 63.39 (-1.92%) | 64.46 | 63.18 - 64.72 | 0.991 times | Thu 18 December 2025 | 64.63 (2.42%) | 63.70 | 63.64 - 65.43 | 1.6154 times | Wed 17 December 2025 | 63.10 (-0.36%) | 63.00 | 62.67 - 63.58 | 1.3112 times | Tue 16 December 2025 | 63.33 (5.62%) | 60.49 | 60.44 - 63.63 | 2.2222 times | Mon 15 December 2025 | 59.96 (-0.93%) | 60.74 | 59.94 - 60.91 | 1.1455 times | Fri 12 December 2025 | 60.52 (-0.84%) | 61.21 | 60.44 - 62.20 | 1.2874 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 62.2 and 63.1
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 62.36 |
| Weekly Target 3 | 62.933333333333 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.0971 times | Fri 26 December 2025 | 63.55 (0.25%) | 63.21 | 62.66 - 63.81 | 0.2857 times | Fri 19 December 2025 | 63.39 (4.74%) | 60.74 | 59.94 - 65.43 | 1.0274 times | Fri 12 December 2025 | 60.52 (2.94%) | 58.78 | 56.50 - 62.20 | 1.078 times | Fri 05 December 2025 | 58.79 (5.32%) | 57.06 | 56.50 - 59.24 | 3.049 times | Fri 28 November 2025 | 55.82 (-1.5%) | 56.39 | 54.83 - 57.88 | 1.4132 times | Fri 21 November 2025 | 56.67 (-3.34%) | 58.30 | 55.48 - 58.64 | 1.5302 times | Fri 14 November 2025 | 58.63 (5.85%) | 56.08 | 55.41 - 59.09 | 0.696 times | Fri 07 November 2025 | 55.39 (-4.98%) | 57.61 | 55.19 - 58.70 | 0.6852 times | Fri 31 October 2025 | 58.29 (0%) | 58.46 | 58.09 - 58.95 | 0.1381 times | Fri 31 October 2025 | 58.29 (-3.54%) | 60.80 | 57.96 - 62.56 | 1.1034 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 59.59 and 68.52
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 61.536666666667 |
| Monthly Target 4 | 66.57 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.68 (12.29%) | 57.06 | 56.50 - 65.43 | 1.7234 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.346 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.0527 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.9759 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.6466 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5288 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4617 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.8104 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.8305 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.6239 times | Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.5124 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 49.92 and 78.19
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 44.75 |
| Yearly Target 3 | 55.09 |
| Yearly Target 4 | 73.02 |
| Yearly Target 5 | 83.36 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.68 (33.22%) | 47.11 | 37.16 - 65.43 | 1.4412 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.082 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 0.9743 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.0227 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.7337 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.3785 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 0.9603 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.7078 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.8062 times | Fri 30 December 2016 | 25.37 (-10.73%) | 27.85 | 22.43 - 32.20 | 0.8934 times | Thu 31 December 2015 | 28.42 (0%) | 28.26 | 26.30 - 31.62 | 0.1777 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gildan Activewear GIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gildan Activewear GIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.11
Munafa value: 51 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GildanActivewear in short term and the buy signal is strong.
GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.07 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 62.64 |
| 20 day DMA | 60.68 |
| 35 day DMA | 59 |
| 50 day DMA | 59.08 |
| 100 day DMA | 57.46 |
| 150 day DMA | 54.82 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 63.23 | 63.07 |
| 12 day EMA | 62.24 | 62.16 | 61.91 |
| 20 day EMA | 61.29 | 61.14 | 60.89 |
| 35 day EMA | 60.46 | 60.33 | 60.14 |
| 50 day EMA | 59.62 | 59.49 | 59.32 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 63.3 | 63.51 |
| 12 day SMA | 62.64 | 62.23 | 61.69 |
| 20 day SMA | 60.68 | 60.34 | 60.03 |
| 35 day SMA | 59 | 58.8 | 58.65 |
| 50 day SMA | 59.08 | 59.04 | 58.97 |
| 100 day SMA | 57.46 | 57.35 | 57.22 |
| 150 day SMA | 54.82 | 54.74 | 54.65 |
| 200 day SMA | 52.27 | 52.21 | 52.14 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
