ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GildanActivewear

Strong intraday Stock price targets for GildanActivewear are 49.59 and 52

Intraday Target 148.95
Intraday Target 250.23
Intraday Target 351.363333333333
Intraday Target 452.64
Intraday Target 553.77

Daily price and volume Gildan Activewear

Date Closing Open Range Volume
Thu 02 July 2026 51.50 (-0.27%) 51.72 50.09 - 52.50 0.9744 times
Wed 01 July 2026 51.64 (0.08%) 51.50 51.02 - 52.17 0.4213 times
Tue 30 June 2026 51.60 (-0.14%) 51.55 50.73 - 51.99 0.5408 times
Mon 29 June 2026 51.67 (-2.18%) 52.32 50.33 - 52.36 1.1642 times
Fri 26 June 2026 52.82 (-1.23%) 53.15 52.23 - 54.11 0.9671 times
Thu 25 June 2026 53.48 (-1.11%) 54.50 53.36 - 56.05 0.9154 times
Wed 24 June 2026 54.08 (2.5%) 53.50 52.84 - 54.45 0.7696 times
Tue 23 June 2026 52.76 (1.29%) 51.42 51.42 - 53.52 1.0402 times
Mon 22 June 2026 52.09 (0.39%) 51.48 51.31 - 52.83 1.1047 times
Thu 18 June 2026 51.89 (-2.33%) 53.13 51.81 - 53.49 2.1022 times
Wed 17 June 2026 53.13 (5.52%) 50.85 50.75 - 54.39 3.2617 times

 Daily chart GildanActivewear

Weekly price and charts GildanActivewear

Strong weekly Stock price targets for GildanActivewear GIL are 49.59 and 52

Weekly Target 148.95
Weekly Target 250.23
Weekly Target 351.363333333333
Weekly Target 452.64
Weekly Target 553.77

Weekly price and volumes for Gildan Activewear

Date Closing Open Range Volume
Thu 02 July 2026 51.50 (-2.5%) 52.32 50.09 - 52.50 0.77 times
Fri 26 June 2026 52.82 (1.79%) 51.48 51.31 - 56.05 1.1913 times
Thu 18 June 2026 51.89 (-14.63%) 62.18 46.55 - 63.41 3.3201 times
Fri 12 June 2026 60.78 (5.5%) 57.36 56.76 - 61.07 0.6429 times
Fri 05 June 2026 57.61 (-5.53%) 59.97 57.05 - 60.20 0.6457 times
Fri 29 May 2026 60.98 (4.81%) 58.92 58.92 - 61.84 0.443 times
Fri 22 May 2026 58.18 (2.99%) 56.90 53.98 - 58.79 0.7185 times
Fri 15 May 2026 56.49 (-4.67%) 59.18 56.16 - 59.61 0.5814 times
Fri 08 May 2026 59.26 (-3.66%) 60.85 57.94 - 62.06 0.6896 times
Fri 01 May 2026 61.51 (5.02%) 58.67 55.76 - 63.33 0.9975 times
Fri 24 April 2026 58.57 (-2.19%) 59.60 58.35 - 61.57 0.8452 times

 weekly chart GildanActivewear

Monthly price and charts GildanActivewear

Strong monthly Stock price targets for GildanActivewear GIL are 50.3 and 52.71

Monthly Target 148.95
Monthly Target 250.23
Monthly Target 351.363333333333
Monthly Target 452.64
Monthly Target 553.77

Monthly price and volumes Gildan Activewear

Date Closing Open Range Volume
Thu 02 July 2026 51.50 (-0.19%) 51.50 50.09 - 52.50 0.097 times
Tue 30 June 2026 51.60 (-15.38%) 59.97 46.55 - 63.41 1.741 times
Fri 29 May 2026 60.98 (-1.63%) 61.61 53.98 - 63.33 0.7407 times
Thu 30 April 2026 61.99 (11.39%) 56.38 53.49 - 62.93 0.9047 times
Tue 31 March 2026 55.65 (-18.27%) 66.24 53.47 - 67.73 1.3387 times
Fri 27 February 2026 68.09 (4.79%) 65.17 64.86 - 73.69 0.9877 times
Fri 30 January 2026 64.98 (4.03%) 62.86 61.68 - 67.96 0.8663 times
Wed 31 December 2025 62.46 (11.9%) 57.06 56.50 - 65.43 1.4173 times
Fri 28 November 2025 55.82 (-4.24%) 57.61 54.83 - 59.09 1.0894 times
Fri 31 October 2025 58.29 (0.85%) 57.90 57.90 - 62.56 0.8172 times
Tue 30 September 2025 57.80 (5.86%) 53.82 52.41 - 58.15 0.7899 times

 monthly chart GildanActivewear

Yearly price and charts GildanActivewear

Strong yearly Stock price targets for GildanActivewear GIL are 35.46 and 62.6

Yearly Target 130.11
Yearly Target 240.8
Yearly Target 357.246666666667
Yearly Target 467.94
Yearly Target 584.39

Yearly price and volumes Gildan Activewear

Date Closing Open Range Volume
Thu 02 July 2026 51.50 (-17.55%) 62.86 46.55 - 73.69 1.071 times
Wed 31 December 2025 62.46 (32.75%) 47.11 37.16 - 65.43 1.4142 times
Tue 31 December 2024 47.05 (42.32%) 32.71 30.68 - 50.58 1.0517 times
Fri 29 December 2023 33.06 (20.66%) 27.89 26.98 - 37.65 0.9476 times
Fri 30 December 2022 27.40 (-35.36%) 42.54 25.67 - 43.42 0.9799 times
Fri 31 December 2021 42.39 (51.34%) 28.10 24.81 - 43.63 0.7122 times
Thu 31 December 2020 28.01 (-5.15%) 29.56 9.42 - 30.29 1.3679 times
Tue 31 December 2019 29.53 (-2.73%) 30.06 23.45 - 40.40 0.9529 times
Mon 31 December 2018 30.36 (-6.47%) 32.30 25.33 - 34.40 0.7024 times
Wed 27 December 2017 32.46 (27.95%) 25.38 23.55 - 32.66 0.8001 times
Fri 30 December 2016 25.37 (0%) 31.53 24.61 - 32.20 0.5419 times

Indicator Analysis of GildanActivewear

Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gildan Activewear GIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gildan Activewear GIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gildan Activewear GIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.07

Munafa value: 16 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GildanActivewear in short term and the sell signal is strong.

GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GildanActivewear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GildanActivewear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.32 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.

GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gildan Activewear GIL

DMA (daily moving average) of Gildan Activewear GIL

DMA period DMA value
5 day DMA 51.85
12 day DMA 52.25
20 day DMA 54.91
35 day DMA 56.33
50 day DMA 57.17
100 day DMA 59.89
150 day DMA 60.72
200 day DMA 59.99

EMA (exponential moving average) of Gildan Activewear GIL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9252.1352.37
12 day EMA53.0953.3853.7
20 day EMA54.2554.5454.85
35 day EMA55.5655.856.05
50 day EMA56.7756.9957.21

SMA (simple moving average) of Gildan Activewear GIL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8552.2452.73
12 day SMA52.2553.1253.89
20 day SMA54.9155.2455.58
35 day SMA56.3356.4956.66
50 day SMA57.1757.3557.51
100 day SMA59.8960.0560.22
150 day SMA60.7260.7560.78
200 day SMA59.9960.0160.03

Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top