Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 56.77 and 58.75
| Intraday Target 1 | 56.43 |
| Intraday Target 2 | 57.11 |
| Intraday Target 3 | 58.41 |
| Intraday Target 4 | 59.09 |
| Intraday Target 5 | 60.39 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.79 (-1.7%) | 58.78 | 57.73 - 59.71 | 0.4714 times | Fri 05 December 2025 | 58.79 (0.79%) | 58.30 | 58.26 - 59.24 | 0.5539 times | Thu 04 December 2025 | 58.33 (1.62%) | 57.29 | 57.24 - 58.95 | 0.6621 times | Wed 03 December 2025 | 57.40 (0.28%) | 57.20 | 56.81 - 57.96 | 0.8974 times | Tue 02 December 2025 | 57.24 (-0.62%) | 57.60 | 57.13 - 58.49 | 1.0659 times | Mon 01 December 2025 | 57.60 (3.19%) | 57.06 | 56.50 - 58.22 | 3.3316 times | Fri 28 November 2025 | 55.82 (-2.65%) | 57.48 | 54.83 - 57.51 | 1.3509 times | Wed 26 November 2025 | 57.34 (0.24%) | 57.27 | 56.63 - 57.88 | 0.5728 times | Tue 25 November 2025 | 57.20 (0.56%) | 57.11 | 56.50 - 57.84 | 0.6459 times | Mon 24 November 2025 | 56.88 (0.37%) | 56.39 | 55.16 - 57.02 | 0.4482 times | Fri 21 November 2025 | 56.67 (1.52%) | 55.91 | 55.48 - 56.95 | 0.3518 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 56.77 and 58.75
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 58.41 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.79 (-1.7%) | 58.78 | 57.73 - 59.71 | 0.2156 times | Fri 05 December 2025 | 58.79 (5.32%) | 57.06 | 56.50 - 59.24 | 2.9786 times | Fri 28 November 2025 | 55.82 (-1.5%) | 56.39 | 54.83 - 57.88 | 1.3806 times | Fri 21 November 2025 | 56.67 (-3.34%) | 58.30 | 55.48 - 58.64 | 1.4949 times | Fri 14 November 2025 | 58.63 (5.85%) | 56.08 | 55.41 - 59.09 | 0.68 times | Fri 07 November 2025 | 55.39 (-4.98%) | 57.61 | 55.19 - 58.70 | 0.6694 times | Fri 31 October 2025 | 58.29 (0%) | 58.46 | 58.09 - 58.95 | 0.1349 times | Fri 31 October 2025 | 58.29 (-3.54%) | 60.80 | 57.96 - 62.56 | 1.0779 times | Fri 24 October 2025 | 60.43 (-0.51%) | 60.53 | 58.96 - 61.22 | 0.7643 times | Fri 17 October 2025 | 60.74 (-0.43%) | 59.77 | 59.22 - 61.68 | 0.6039 times | Tue 07 October 2025 | 61.00 (0.07%) | 61.03 | 59.98 - 62.23 | 0.281 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 57.15 and 60.36
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.79 (3.53%) | 57.06 | 56.50 - 59.71 | 1.095 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.4482 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.1326 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 1.05 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.7716 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.569 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4968 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.872 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.8935 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.6712 times | Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.5513 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 47.48 and 72.88
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 52.503333333333 |
| Yearly Target 4 | 67.85 |
| Yearly Target 5 | 77.9 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.79 (22.83%) | 47.11 | 37.16 - 62.56 | 1.3614 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.0921 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 0.9833 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.0322 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.7405 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.3913 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 0.9692 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.7144 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.8138 times | Fri 30 December 2016 | 25.37 (-10.73%) | 27.85 | 22.43 - 32.20 | 0.9017 times | Thu 31 December 2015 | 28.42 (0%) | 30.41 | 26.30 - 31.62 | 0.2336 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GildanActivewear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.35 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 57.24 |
| 20 day DMA | 57.16 |
| 35 day DMA | 57.91 |
| 50 day DMA | 58.36 |
| 100 day DMA | 56.05 |
| 150 day DMA | 53.52 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 57.96 | 57.55 |
| 12 day EMA | 57.54 | 57.5 | 57.26 |
| 20 day EMA | 57.5 | 57.47 | 57.33 |
| 35 day EMA | 57.72 | 57.72 | 57.66 |
| 50 day EMA | 58.1 | 58.11 | 58.08 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 57.87 | 57.28 |
| 12 day SMA | 57.24 | 57.08 | 56.91 |
| 20 day SMA | 57.16 | 57.04 | 56.89 |
| 35 day SMA | 57.91 | 57.99 | 58.04 |
| 50 day SMA | 58.36 | 58.36 | 58.31 |
| 100 day SMA | 56.05 | 55.99 | 55.91 |
| 150 day SMA | 53.52 | 53.42 | 53.31 |
| 200 day SMA | 51.64 | 51.61 | 51.57 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
