ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong intraday Stock price targets for PgimGlobal are 11.52 and 11.62

Intraday Target 111.49
Intraday Target 211.54
Intraday Target 311.593333333333
Intraday Target 411.64
Intraday Target 511.69

Daily price and volume Pgim Global

Date Closing Open Range Volume
Fri 21 August 2026 11.58 (-0.17%) 11.60 11.55 - 11.65 1.1796 times
Thu 20 August 2026 11.60 (-0.68%) 11.69 11.60 - 11.69 0.6657 times
Wed 19 August 2026 11.68 (-0.17%) 11.74 11.66 - 11.74 0.6857 times
Tue 18 August 2026 11.70 (0.09%) 11.69 11.65 - 11.72 1.8466 times
Mon 17 August 2026 11.69 (0.09%) 11.70 11.64 - 11.72 0.489 times
Fri 14 August 2026 11.68 (-0.26%) 11.71 11.66 - 11.71 0.9469 times
Thu 13 August 2026 11.71 (-0.59%) 11.73 11.66 - 11.73 1.2059 times
Wed 12 August 2026 11.78 (0.08%) 11.78 11.74 - 11.80 1.0355 times
Tue 11 August 2026 11.77 (0.6%) 11.76 11.73 - 11.80 0.9268 times
Mon 10 August 2026 11.70 (-0.76%) 11.77 11.70 - 11.80 1.0182 times
Fri 07 August 2026 11.79 (0.43%) 11.79 11.72 - 11.80 1.7005 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 11.47 and 11.66

Weekly Target 111.43
Weekly Target 211.51
Weekly Target 311.623333333333
Weekly Target 411.7
Weekly Target 511.81

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Fri 21 August 2026 11.58 (-0.86%) 11.70 11.55 - 11.74 1.0135 times
Fri 14 August 2026 11.68 (-0.93%) 11.77 11.66 - 11.80 1.069 times
Fri 07 August 2026 11.79 (1.11%) 11.66 11.60 - 11.80 1.3625 times
Fri 31 July 2026 11.66 (-0.17%) 11.75 11.59 - 11.85 1.0594 times
Fri 24 July 2026 11.68 (-1.1%) 11.87 11.66 - 12.01 0.7971 times
Fri 17 July 2026 11.81 (-0.51%) 11.85 11.79 - 11.93 0.9467 times
Fri 10 July 2026 11.87 (-1.41%) 12.09 11.86 - 12.13 1.0274 times
Thu 02 July 2026 12.04 (0.92%) 11.99 11.93 - 12.14 1.0549 times
Fri 26 June 2026 11.93 (1.36%) 11.81 11.67 - 11.94 0.9307 times
Thu 18 June 2026 11.77 (-0.25%) 11.81 11.74 - 11.95 0.7387 times
Fri 12 June 2026 11.80 (0.34%) 11.79 11.73 - 11.88 0.665 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 11.44 and 11.69

Monthly Target 111.39
Monthly Target 211.49
Monthly Target 311.643333333333
Monthly Target 411.74
Monthly Target 511.89

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Fri 21 August 2026 11.58 (-0.69%) 11.66 11.55 - 11.80 0.7517 times
Fri 31 July 2026 11.66 (-3.64%) 12.14 11.59 - 12.14 0.9128 times
Tue 30 June 2026 12.10 (0.17%) 12.06 11.67 - 12.13 0.875 times
Fri 29 May 2026 12.08 (0.92%) 11.99 11.74 - 12.10 0.8547 times
Thu 30 April 2026 11.97 (2.75%) 11.66 11.52 - 12.14 1.0042 times
Tue 31 March 2026 11.65 (-8.63%) 12.72 11.25 - 12.77 1.0878 times
Fri 27 February 2026 12.75 (-0.86%) 12.81 12.17 - 12.96 0.7044 times
Fri 30 January 2026 12.86 (4.21%) 12.37 12.30 - 12.95 1.2493 times
Wed 31 December 2025 12.34 (-0.96%) 12.46 12.08 - 12.48 1.517 times
Fri 28 November 2025 12.46 (-1.42%) 12.50 12.04 - 12.64 1.0431 times
Fri 31 October 2025 12.64 (-1.86%) 12.84 12.23 - 12.88 1.3103 times

 monthly chart PgimGlobal

Yearly price and charts PgimGlobal

Strong yearly Stock price targets for PgimGlobal GHY are 10.56 and 12.27

Yearly Target 110.22
Yearly Target 210.9
Yearly Target 311.93
Yearly Target 412.61
Yearly Target 513.64

Yearly price and volumes Pgim Global

Date Closing Open Range Volume
Fri 21 August 2026 11.58 (-6.16%) 12.37 11.25 - 12.96 0.6502 times
Wed 31 December 2025 12.34 (0.16%) 12.42 11.31 - 13.74 1.2795 times
Tue 31 December 2024 12.32 (8.45%) 11.40 11.05 - 13.11 1.1117 times
Fri 29 December 2023 11.36 (4.8%) 11.04 10.24 - 12.14 1.029 times
Fri 30 December 2022 10.84 (-28.16%) 15.14 10.08 - 15.19 0.9129 times
Fri 31 December 2021 15.09 (3.85%) 14.53 14.26 - 16.10 0.8811 times
Thu 31 December 2020 14.53 (-3.26%) 15.02 8.62 - 15.39 1.093 times
Tue 31 December 2019 15.02 (16.25%) 12.84 12.84 - 15.02 0.7741 times
Mon 31 December 2018 12.92 (-10.09%) 14.40 12.62 - 14.55 1.1778 times
Wed 27 December 2017 14.37 (-3.49%) 14.94 14.29 - 15.31 1.0908 times
Fri 30 December 2016 14.89 (0%) 15.17 14.15 - 15.52 0.6014 times

Indicator Analysis of PgimGlobal

Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Global GHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pgim Global GHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.6

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgimGlobal (GHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PgimGlobal in short term and the sell signal is strong.

PgimGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PgimGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PgimGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and PgimGlobal GHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.

PgimGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 11.65
12 day DMA 11.7
20 day DMA 11.7
35 day DMA 11.78
50 day DMA 11.81
100 day DMA 11.85
150 day DMA 12.05
200 day DMA 12.14

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.6711.7
12 day EMA11.6711.6911.71
20 day EMA11.7111.7211.73
35 day EMA11.7511.7611.77
50 day EMA11.7911.811.81

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.6711.69
12 day SMA11.711.7211.73
20 day SMA11.711.711.71
35 day SMA11.7811.7911.8
50 day SMA11.8111.8111.82
100 day SMA11.8511.8511.85
150 day SMA12.0512.0612.07
200 day SMA12.1412.1512.15

Videos related to: PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top