ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong intraday Stock price targets for PgimGlobal are 11.7 and 11.81

Intraday Target 111.68
Intraday Target 211.72
Intraday Target 311.786666666667
Intraday Target 411.83
Intraday Target 511.9

Daily price and volume Pgim Global

Date Closing Open Range Volume
Thu 18 June 2026 11.77 (0.09%) 11.79 11.74 - 11.85 1.7391 times
Wed 17 June 2026 11.76 (-1.18%) 11.87 11.75 - 11.89 1.235 times
Tue 16 June 2026 11.90 (0.17%) 11.84 11.84 - 11.95 0.9152 times
Mon 15 June 2026 11.88 (0.68%) 11.81 11.80 - 11.89 0.7372 times
Fri 12 June 2026 11.80 (0.08%) 11.77 11.77 - 11.84 0.8095 times
Thu 11 June 2026 11.79 (-0.42%) 11.73 11.73 - 11.81 0.8691 times
Wed 10 June 2026 11.84 (0.08%) 11.83 11.82 - 11.88 0.7372 times
Tue 09 June 2026 11.83 (0%) 11.85 11.78 - 11.88 0.9025 times
Mon 08 June 2026 11.83 (0.6%) 11.79 11.79 - 11.84 0.8465 times
Fri 05 June 2026 11.76 (-0.84%) 11.84 11.73 - 11.92 1.2088 times
Thu 04 June 2026 11.86 (0.59%) 11.84 11.82 - 11.92 1.3145 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 11.65 and 11.86

Weekly Target 111.61
Weekly Target 211.69
Weekly Target 311.82
Weekly Target 411.9
Weekly Target 512.03

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Thu 18 June 2026 11.77 (-0.25%) 11.81 11.74 - 11.95 0.8026 times
Fri 12 June 2026 11.80 (0.34%) 11.79 11.73 - 11.88 0.7225 times
Fri 05 June 2026 11.76 (-2.65%) 12.06 11.73 - 12.08 1.0582 times
Fri 29 May 2026 12.08 (1.17%) 12.00 11.97 - 12.10 0.6863 times
Fri 22 May 2026 11.94 (0.34%) 11.95 11.74 - 11.98 0.6675 times
Fri 15 May 2026 11.90 (-0.58%) 11.93 11.88 - 12.08 1.4574 times
Fri 08 May 2026 11.97 (-0.08%) 11.98 11.82 - 12.00 1.2295 times
Fri 01 May 2026 11.98 (0.84%) 11.84 11.76 - 12.07 1.3325 times
Fri 24 April 2026 11.88 (-1.57%) 12.08 11.87 - 12.14 0.7034 times
Fri 17 April 2026 12.07 (2.72%) 11.72 11.70 - 12.11 1.3399 times
Fri 10 April 2026 11.75 (1.38%) 11.60 11.52 - 11.95 1.401 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 11.58 and 11.93

Monthly Target 111.51
Monthly Target 211.64
Monthly Target 311.86
Monthly Target 411.99
Monthly Target 512.21

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Thu 18 June 2026 11.77 (-2.57%) 12.06 11.73 - 12.08 0.5025 times
Fri 29 May 2026 12.08 (0.92%) 11.99 11.74 - 12.10 0.8278 times
Thu 30 April 2026 11.97 (2.75%) 11.66 11.52 - 12.14 0.9727 times
Tue 31 March 2026 11.65 (-8.63%) 12.72 11.25 - 12.77 1.0537 times
Fri 27 February 2026 12.75 (-0.86%) 12.81 12.17 - 12.96 0.6823 times
Fri 30 January 2026 12.86 (4.21%) 12.37 12.30 - 12.95 1.2101 times
Wed 31 December 2025 12.34 (-0.96%) 12.46 12.08 - 12.48 1.4694 times
Fri 28 November 2025 12.46 (-1.42%) 12.50 12.04 - 12.64 1.0103 times
Fri 31 October 2025 12.64 (-1.86%) 12.84 12.23 - 12.88 1.2692 times
Tue 30 September 2025 12.88 (-3.52%) 13.33 12.71 - 13.43 1.002 times
Fri 29 August 2025 13.35 (1.83%) 13.05 12.96 - 13.40 0.7679 times

 monthly chart PgimGlobal

Yearly price and charts PgimGlobal

Strong yearly Stock price targets for PgimGlobal GHY are 10.66 and 12.37

Yearly Target 110.28
Yearly Target 211.03
Yearly Target 311.993333333333
Yearly Target 412.74
Yearly Target 513.7

Yearly price and volumes Pgim Global

Date Closing Open Range Volume
Thu 18 June 2026 11.77 (-4.62%) 12.37 11.25 - 12.96 0.4821 times
Wed 31 December 2025 12.34 (0.16%) 12.42 11.31 - 13.74 1.3025 times
Tue 31 December 2024 12.32 (8.45%) 11.40 11.05 - 13.11 1.1317 times
Fri 29 December 2023 11.36 (4.8%) 11.04 10.24 - 12.14 1.0475 times
Fri 30 December 2022 10.84 (-28.16%) 15.14 10.08 - 15.19 0.9293 times
Fri 31 December 2021 15.09 (3.85%) 14.53 14.26 - 16.10 0.8969 times
Thu 31 December 2020 14.53 (-3.26%) 15.02 8.62 - 15.39 1.1126 times
Tue 31 December 2019 15.02 (16.25%) 12.84 12.84 - 15.02 0.788 times
Mon 31 December 2018 12.92 (-10.09%) 14.40 12.62 - 14.55 1.199 times
Wed 27 December 2017 14.37 (-3.49%) 14.94 14.29 - 15.31 1.1104 times
Fri 30 December 2016 14.89 (0%) 14.77 14.15 - 15.52 0.8071 times

Indicator Analysis of PgimGlobal

Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Global GHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgimGlobal (GHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PgimGlobal in short term and the sell signal is strong.

PgimGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PgimGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PgimGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.81 and PgimGlobal GHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.

PgimGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 11.82
12 day DMA 11.82
20 day DMA 11.89
35 day DMA 11.9
50 day DMA 11.92
100 day DMA 12.12
150 day DMA 12.22
200 day DMA 12.4

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.8211.85
12 day EMA11.8411.8511.87
20 day EMA11.8511.8611.87
35 day EMA11.8711.8811.89
50 day EMA11.8911.8911.9

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.8311.84
12 day SMA11.8211.8411.86
20 day SMA11.8911.8911.89
35 day SMA11.911.9111.91
50 day SMA11.9211.9211.92
100 day SMA12.1212.1312.15
150 day SMA12.2212.2312.23
200 day SMA12.412.4112.41

Videos related to: PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top