ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong intraday Stock price targets for PgimGlobal are 12.63 and 12.74

Intraday Target 112.6
Intraday Target 212.66
Intraday Target 312.713333333333
Intraday Target 412.77
Intraday Target 512.82

Daily price and volume Pgim Global

Date Closing Open Range Volume
Mon 02 March 2026 12.71 (-0.31%) 12.72 12.66 - 12.77 0.7727 times
Fri 27 February 2026 12.75 (-0.55%) 12.82 12.69 - 12.86 1.2572 times
Thu 26 February 2026 12.82 (0.31%) 12.83 12.74 - 12.83 0.9671 times
Wed 25 February 2026 12.78 (0.71%) 12.75 12.70 - 12.78 0.8777 times
Tue 24 February 2026 12.69 (0.08%) 12.72 12.67 - 12.73 0.6332 times
Mon 23 February 2026 12.68 (-0.16%) 12.74 12.17 - 12.74 0.6158 times
Fri 20 February 2026 12.70 (-0.31%) 12.72 12.69 - 12.85 1.0939 times
Thu 19 February 2026 12.74 (-0.39%) 12.79 12.71 - 12.82 1.3749 times
Wed 18 February 2026 12.79 (-0.7%) 12.85 12.78 - 12.88 1.0154 times
Tue 17 February 2026 12.88 (-0.23%) 12.90 12.82 - 12.93 1.3922 times
Fri 13 February 2026 12.91 (0%) 12.85 12.83 - 12.91 0.9771 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 12.63 and 12.74

Weekly Target 112.6
Weekly Target 212.66
Weekly Target 312.713333333333
Weekly Target 412.77
Weekly Target 512.82

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Mon 02 March 2026 12.71 (-0.31%) 12.72 12.66 - 12.77 0.1352 times
Fri 27 February 2026 12.75 (0.39%) 12.74 12.17 - 12.86 0.7611 times
Fri 20 February 2026 12.70 (-1.63%) 12.90 12.69 - 12.93 0.8531 times
Fri 13 February 2026 12.91 (0%) 12.85 12.83 - 12.91 0.1709 times
Fri 13 February 2026 12.91 (0.08%) 12.94 12.80 - 12.96 0.8912 times
Fri 06 February 2026 12.90 (0.31%) 12.81 12.76 - 12.93 1.0666 times
Fri 30 January 2026 12.86 (0.39%) 12.80 12.62 - 12.95 0.8893 times
Fri 23 January 2026 12.81 (1.91%) 12.53 12.51 - 12.86 0.9747 times
Fri 16 January 2026 12.57 (0.24%) 12.55 12.54 - 12.67 2.8612 times
Fri 09 January 2026 12.54 (1.54%) 12.35 12.35 - 12.55 1.3967 times
Fri 02 January 2026 12.35 (-0.64%) 12.41 12.30 - 12.43 0.9456 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 12.63 and 12.74

Monthly Target 112.6
Monthly Target 212.66
Monthly Target 312.713333333333
Monthly Target 412.77
Monthly Target 512.82

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Mon 02 March 2026 12.71 (-0.31%) 12.72 12.66 - 12.77 0.0269 times
Fri 27 February 2026 12.75 (-0.86%) 12.81 12.17 - 12.96 0.746 times
Fri 30 January 2026 12.86 (4.21%) 12.37 12.30 - 12.95 1.2626 times
Wed 31 December 2025 12.34 (-0.96%) 12.46 12.08 - 12.48 1.5869 times
Fri 28 November 2025 12.46 (-1.42%) 12.50 12.04 - 12.64 1.0542 times
Fri 31 October 2025 12.64 (-1.86%) 12.84 12.23 - 12.88 1.3735 times
Tue 30 September 2025 12.88 (-3.52%) 13.33 12.71 - 13.43 1.0455 times
Fri 29 August 2025 13.35 (1.83%) 13.05 12.96 - 13.40 0.8527 times
Thu 31 July 2025 13.11 (-2.24%) 13.36 12.75 - 13.74 1.432 times
Mon 30 June 2025 13.41 (1.36%) 13.20 13.10 - 13.45 0.6197 times
Fri 30 May 2025 13.23 (5.42%) 12.62 12.55 - 13.34 1.0377 times

 monthly chart PgimGlobal

Yearly price and charts PgimGlobal

Strong yearly Stock price targets for PgimGlobal GHY are 12.44 and 13.23

Yearly Target 111.82
Yearly Target 212.27
Yearly Target 312.613333333333
Yearly Target 413.06
Yearly Target 513.4

Yearly price and volumes Pgim Global

Date Closing Open Range Volume
Mon 02 March 2026 12.71 (3%) 12.37 12.17 - 12.96 0.1819 times
Wed 31 December 2025 12.34 (0.16%) 12.42 11.31 - 13.74 1.3581 times
Tue 31 December 2024 12.32 (8.45%) 11.40 11.05 - 13.11 1.1786 times
Fri 29 December 2023 11.36 (4.8%) 11.04 10.24 - 12.14 1.0855 times
Fri 30 December 2022 10.84 (-28.16%) 15.14 10.08 - 15.19 0.994 times
Fri 31 December 2021 15.09 (3.85%) 14.53 14.26 - 16.10 0.9271 times
Thu 31 December 2020 14.53 (-3.26%) 15.02 8.62 - 15.39 1.1297 times
Tue 31 December 2019 15.02 (16.25%) 12.84 12.84 - 15.02 0.8001 times
Mon 31 December 2018 12.92 (-10.09%) 14.40 12.62 - 14.55 1.2174 times
Wed 27 December 2017 14.37 (-3.49%) 14.94 14.29 - 15.31 1.1275 times
Fri 30 December 2016 14.89 (5.23%) 14.00 13.26 - 15.52 1.1461 times

Indicator Analysis of PgimGlobal

Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Global GHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgimGlobal (GHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PgimGlobal in short term but the sell signal is initial and weak.

PgimGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PgimGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PgimGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.76 and PgimGlobal GHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.

PgimGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 12.75
12 day DMA 12.78
20 day DMA 12.82
35 day DMA 12.79
50 day DMA 12.68
100 day DMA 12.56
150 day DMA 12.77
200 day DMA 12.88

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.7612.77
12 day EMA12.7712.7812.79
20 day EMA12.7812.7912.79
35 day EMA12.7212.7212.72
50 day EMA12.6412.6412.64

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.7412.73
12 day SMA12.7812.7912.81
20 day SMA12.8212.8312.83
35 day SMA12.7912.7912.78
50 day SMA12.6812.6712.66
100 day SMA12.5612.5612.56
150 day SMA12.7712.7712.78
200 day SMA12.8812.8812.88

Videos related to: PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top