ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong intraday Stock price targets for PgimGlobal are 11.92 and 12

Intraday Target 111.86
Intraday Target 211.9
Intraday Target 311.94
Intraday Target 411.98
Intraday Target 512.02

Daily price and volume Pgim Global

Date Closing Open Range Volume
Fri 22 May 2026 11.94 (0.59%) 11.90 11.90 - 11.98 0.3939 times
Thu 21 May 2026 11.87 (-0.08%) 11.88 11.82 - 11.90 0.3739 times
Wed 20 May 2026 11.88 (1.02%) 11.77 11.77 - 11.90 0.4757 times
Tue 19 May 2026 11.76 (-0.93%) 11.87 11.74 - 11.91 0.4883 times
Mon 18 May 2026 11.87 (-0.25%) 11.95 11.80 - 11.97 1.4095 times
Fri 15 May 2026 11.90 (-1.24%) 12.00 11.89 - 12.06 0.9633 times
Thu 14 May 2026 12.05 (-0.25%) 12.00 11.96 - 12.06 2.0822 times
Wed 13 May 2026 12.08 (0.92%) 11.98 11.91 - 12.08 1.9833 times
Tue 12 May 2026 11.97 (0.17%) 11.95 11.88 - 11.97 0.8925 times
Mon 11 May 2026 11.95 (-0.17%) 11.93 11.88 - 11.96 0.9375 times
Fri 08 May 2026 11.97 (1.18%) 11.90 11.83 - 11.98 1.4073 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 11.72 and 11.96

Weekly Target 111.65
Weekly Target 211.79
Weekly Target 311.886666666667
Weekly Target 412.03
Weekly Target 512.13

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Fri 22 May 2026 11.94 (0.34%) 11.95 11.74 - 11.98 0.6037 times
Fri 15 May 2026 11.90 (-0.58%) 11.93 11.88 - 12.08 1.318 times
Fri 08 May 2026 11.97 (-0.08%) 11.98 11.82 - 12.00 1.1119 times
Fri 01 May 2026 11.98 (0.84%) 11.84 11.76 - 12.07 1.205 times
Fri 24 April 2026 11.88 (-1.57%) 12.08 11.87 - 12.14 0.6361 times
Fri 17 April 2026 12.07 (2.72%) 11.72 11.70 - 12.11 1.2117 times
Fri 10 April 2026 11.75 (1.38%) 11.60 11.52 - 11.95 1.267 times
Thu 02 April 2026 11.59 (2.02%) 11.40 11.25 - 11.73 1.1957 times
Fri 27 March 2026 11.36 (-1.98%) 11.67 11.33 - 11.77 0.8109 times
Fri 20 March 2026 11.59 (-2.19%) 11.96 11.57 - 11.96 0.64 times
Fri 13 March 2026 11.85 (-2.63%) 12.08 11.81 - 12.17 1.3836 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 11.67 and 12.01

Monthly Target 111.58
Monthly Target 211.76
Monthly Target 311.92
Monthly Target 412.1
Monthly Target 512.26

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Fri 22 May 2026 11.94 (-0.25%) 11.99 11.74 - 12.08 0.6853 times
Thu 30 April 2026 11.97 (2.75%) 11.66 11.52 - 12.14 0.96 times
Tue 31 March 2026 11.65 (-8.63%) 12.72 11.25 - 12.77 1.04 times
Fri 27 February 2026 12.75 (-0.86%) 12.81 12.17 - 12.96 0.6734 times
Fri 30 January 2026 12.86 (4.21%) 12.37 12.30 - 12.95 1.1943 times
Wed 31 December 2025 12.34 (-0.96%) 12.46 12.08 - 12.48 1.4503 times
Fri 28 November 2025 12.46 (-1.42%) 12.50 12.04 - 12.64 0.9972 times
Fri 31 October 2025 12.64 (-1.86%) 12.84 12.23 - 12.88 1.2527 times
Tue 30 September 2025 12.88 (-3.52%) 13.33 12.71 - 13.43 0.989 times
Fri 29 August 2025 13.35 (1.83%) 13.05 12.96 - 13.40 0.7579 times
Thu 31 July 2025 13.11 (-2.24%) 13.36 12.75 - 13.74 1.3546 times

 monthly chart PgimGlobal

Yearly price and charts PgimGlobal

Strong yearly Stock price targets for PgimGlobal GHY are 10.74 and 12.45

Yearly Target 110.34
Yearly Target 211.14
Yearly Target 312.05
Yearly Target 412.85
Yearly Target 513.76

Yearly price and volumes Pgim Global

Date Closing Open Range Volume
Fri 22 May 2026 11.94 (-3.24%) 12.37 11.25 - 12.96 0.4262 times
Wed 31 December 2025 12.34 (0.16%) 12.42 11.31 - 13.74 1.3102 times
Tue 31 December 2024 12.32 (8.45%) 11.40 11.05 - 13.11 1.1383 times
Fri 29 December 2023 11.36 (4.8%) 11.04 10.24 - 12.14 1.0536 times
Fri 30 December 2022 10.84 (-28.16%) 15.14 10.08 - 15.19 0.9348 times
Fri 31 December 2021 15.09 (3.85%) 14.53 14.26 - 16.10 0.9022 times
Thu 31 December 2020 14.53 (-3.26%) 15.02 8.62 - 15.39 1.1192 times
Tue 31 December 2019 15.02 (16.25%) 12.84 12.84 - 15.02 0.7926 times
Mon 31 December 2018 12.92 (-10.09%) 14.40 12.62 - 14.55 1.206 times
Wed 27 December 2017 14.37 (-3.49%) 14.94 14.29 - 15.31 1.1169 times
Fri 30 December 2016 14.89 (0%) 14.65 14.15 - 15.52 0.8657 times

Indicator Analysis of PgimGlobal

Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pgim Global GHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PgimGlobal (GHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PgimGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PgimGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PgimGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PgimGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and PgimGlobal GHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.

PgimGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 11.86
12 day DMA 11.92
20 day DMA 11.92
35 day DMA 11.92
50 day DMA 11.84
100 day DMA 12.25
150 day DMA 12.3
200 day DMA 12.52

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.8811.88
12 day EMA11.9111.911.91
20 day EMA11.9211.9211.92
35 day EMA11.8911.8911.89
50 day EMA11.8711.8711.87

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.8611.89
12 day SMA11.9211.9211.92
20 day SMA11.9211.9111.92
35 day SMA11.9211.9111.9
50 day SMA11.8411.8411.85
100 day SMA12.2512.2512.26
150 day SMA12.312.312.31
200 day SMA12.5212.5212.53

Videos related to: PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top