PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GHY
- GHY Experts view
- Tomorrow's Movement GHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimGlobal
Strong intraday Stock price targets for PgimGlobal are 11.7 and 11.81
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 11.786666666667 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 11.9 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.77 (0.09%) | 11.79 | 11.74 - 11.85 | 1.7391 times | Wed 17 June 2026 | 11.76 (-1.18%) | 11.87 | 11.75 - 11.89 | 1.235 times | Tue 16 June 2026 | 11.90 (0.17%) | 11.84 | 11.84 - 11.95 | 0.9152 times | Mon 15 June 2026 | 11.88 (0.68%) | 11.81 | 11.80 - 11.89 | 0.7372 times | Fri 12 June 2026 | 11.80 (0.08%) | 11.77 | 11.77 - 11.84 | 0.8095 times | Thu 11 June 2026 | 11.79 (-0.42%) | 11.73 | 11.73 - 11.81 | 0.8691 times | Wed 10 June 2026 | 11.84 (0.08%) | 11.83 | 11.82 - 11.88 | 0.7372 times | Tue 09 June 2026 | 11.83 (0%) | 11.85 | 11.78 - 11.88 | 0.9025 times | Mon 08 June 2026 | 11.83 (0.6%) | 11.79 | 11.79 - 11.84 | 0.8465 times | Fri 05 June 2026 | 11.76 (-0.84%) | 11.84 | 11.73 - 11.92 | 1.2088 times | Thu 04 June 2026 | 11.86 (0.59%) | 11.84 | 11.82 - 11.92 | 1.3145 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.65 and 11.86
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.77 (-0.25%) | 11.81 | 11.74 - 11.95 | 0.8026 times | Fri 12 June 2026 | 11.80 (0.34%) | 11.79 | 11.73 - 11.88 | 0.7225 times | Fri 05 June 2026 | 11.76 (-2.65%) | 12.06 | 11.73 - 12.08 | 1.0582 times | Fri 29 May 2026 | 12.08 (1.17%) | 12.00 | 11.97 - 12.10 | 0.6863 times | Fri 22 May 2026 | 11.94 (0.34%) | 11.95 | 11.74 - 11.98 | 0.6675 times | Fri 15 May 2026 | 11.90 (-0.58%) | 11.93 | 11.88 - 12.08 | 1.4574 times | Fri 08 May 2026 | 11.97 (-0.08%) | 11.98 | 11.82 - 12.00 | 1.2295 times | Fri 01 May 2026 | 11.98 (0.84%) | 11.84 | 11.76 - 12.07 | 1.3325 times | Fri 24 April 2026 | 11.88 (-1.57%) | 12.08 | 11.87 - 12.14 | 0.7034 times | Fri 17 April 2026 | 12.07 (2.72%) | 11.72 | 11.70 - 12.11 | 1.3399 times | Fri 10 April 2026 | 11.75 (1.38%) | 11.60 | 11.52 - 11.95 | 1.401 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.58 and 11.93
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.77 (-2.57%) | 12.06 | 11.73 - 12.08 | 0.5025 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.8278 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 0.9727 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0537 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.6823 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.2101 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.4694 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 1.0103 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.2692 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 1.002 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.7679 times |
Yearly price and charts PgimGlobal
Strong yearly Stock price targets for PgimGlobal GHY are 10.66 and 12.37
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 11.993333333333 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 13.7 |
Yearly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.77 (-4.62%) | 12.37 | 11.25 - 12.96 | 0.4821 times | Wed 31 December 2025 | 12.34 (0.16%) | 12.42 | 11.31 - 13.74 | 1.3025 times | Tue 31 December 2024 | 12.32 (8.45%) | 11.40 | 11.05 - 13.11 | 1.1317 times | Fri 29 December 2023 | 11.36 (4.8%) | 11.04 | 10.24 - 12.14 | 1.0475 times | Fri 30 December 2022 | 10.84 (-28.16%) | 15.14 | 10.08 - 15.19 | 0.9293 times | Fri 31 December 2021 | 15.09 (3.85%) | 14.53 | 14.26 - 16.10 | 0.8969 times | Thu 31 December 2020 | 14.53 (-3.26%) | 15.02 | 8.62 - 15.39 | 1.1126 times | Tue 31 December 2019 | 15.02 (16.25%) | 12.84 | 12.84 - 15.02 | 0.788 times | Mon 31 December 2018 | 12.92 (-10.09%) | 14.40 | 12.62 - 14.55 | 1.199 times | Wed 27 December 2017 | 14.37 (-3.49%) | 14.94 | 14.29 - 15.31 | 1.1104 times | Fri 30 December 2016 | 14.89 (0%) | 14.77 | 14.15 - 15.52 | 0.8071 times |
Indicator Analysis of PgimGlobal
Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgim Global GHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgimGlobal (GHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PgimGlobal in short term and the sell signal is strong.
PgimGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PgimGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PgimGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and PgimGlobal GHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.
PgimGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.82 | 11.85 |
| 12 day EMA | 11.84 | 11.85 | 11.87 |
| 20 day EMA | 11.85 | 11.86 | 11.87 |
| 35 day EMA | 11.87 | 11.88 | 11.89 |
| 50 day EMA | 11.89 | 11.89 | 11.9 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.83 | 11.84 |
| 12 day SMA | 11.82 | 11.84 | 11.86 |
| 20 day SMA | 11.89 | 11.89 | 11.89 |
| 35 day SMA | 11.9 | 11.91 | 11.91 |
| 50 day SMA | 11.92 | 11.92 | 11.92 |
| 100 day SMA | 12.12 | 12.13 | 12.15 |
| 150 day SMA | 12.22 | 12.23 | 12.23 |
| 200 day SMA | 12.4 | 12.41 | 12.41 |


