ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong intraday Stock price targets for PgimGlobal are 11.65 and 11.72

Intraday Target 111.59
Intraday Target 211.64
Intraday Target 311.663333333333
Intraday Target 411.71
Intraday Target 511.73

Daily price and volume Pgim Global

Date Closing Open Range Volume
Tue 24 March 2026 11.68 (-0.17%) 11.67 11.62 - 11.69 0.5965 times
Mon 23 March 2026 11.70 (0.95%) 11.67 11.65 - 11.77 0.8163 times
Fri 20 March 2026 11.59 (-0.77%) 11.72 11.57 - 11.75 0.66 times
Thu 19 March 2026 11.68 (-2.18%) 11.88 11.65 - 11.88 1.3667 times
Tue 17 March 2026 11.94 (0.08%) 11.95 11.93 - 11.96 0.4695 times
Mon 16 March 2026 11.93 (0.68%) 11.96 11.90 - 11.96 0.8791 times
Fri 13 March 2026 11.85 (-0.42%) 11.93 11.81 - 11.95 1.155 times
Thu 12 March 2026 11.90 (-1.33%) 11.89 11.86 - 12.02 1.525 times
Wed 11 March 2026 12.06 (-0.5%) 12.09 12.04 - 12.17 1.0959 times
Tue 10 March 2026 12.12 (0.58%) 12.06 12.03 - 12.15 1.436 times
Mon 09 March 2026 12.05 (-0.99%) 12.08 11.95 - 12.13 2.0856 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 11.65 and 11.8

Weekly Target 111.54
Weekly Target 211.61
Weekly Target 311.69
Weekly Target 411.76
Weekly Target 511.84

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Tue 24 March 2026 11.68 (0.78%) 11.67 11.62 - 11.77 0.3492 times
Fri 20 March 2026 11.59 (-2.19%) 11.96 11.57 - 11.96 0.8343 times
Fri 13 March 2026 11.85 (-2.63%) 12.08 11.81 - 12.17 1.8037 times
Fri 06 March 2026 12.17 (-4.55%) 12.72 12.17 - 12.77 1.65 times
Fri 27 February 2026 12.75 (0.39%) 12.74 12.17 - 12.86 0.8812 times
Fri 20 February 2026 12.70 (-1.63%) 12.90 12.69 - 12.93 0.9876 times
Fri 13 February 2026 12.91 (0%) 12.85 12.83 - 12.91 0.1979 times
Fri 13 February 2026 12.91 (0.08%) 12.94 12.80 - 12.96 1.0318 times
Fri 06 February 2026 12.90 (0.31%) 12.81 12.76 - 12.93 1.2348 times
Fri 30 January 2026 12.86 (0.39%) 12.80 12.62 - 12.95 1.0295 times
Fri 23 January 2026 12.81 (1.91%) 12.53 12.51 - 12.86 1.1284 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 11.03 and 12.23

Monthly Target 110.81
Monthly Target 211.24
Monthly Target 312.006666666667
Monthly Target 412.44
Monthly Target 513.21

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Tue 24 March 2026 11.68 (-8.39%) 12.72 11.57 - 12.77 0.7412 times
Fri 27 February 2026 12.75 (-0.86%) 12.81 12.17 - 12.96 0.6926 times
Fri 30 January 2026 12.86 (4.21%) 12.37 12.30 - 12.95 1.1722 times
Wed 31 December 2025 12.34 (-0.96%) 12.46 12.08 - 12.48 1.4732 times
Fri 28 November 2025 12.46 (-1.42%) 12.50 12.04 - 12.64 0.9787 times
Fri 31 October 2025 12.64 (-1.86%) 12.84 12.23 - 12.88 1.2751 times
Tue 30 September 2025 12.88 (-3.52%) 13.33 12.71 - 13.43 0.9706 times
Fri 29 August 2025 13.35 (1.83%) 13.05 12.96 - 13.40 0.7916 times
Thu 31 July 2025 13.11 (-2.24%) 13.36 12.75 - 13.74 1.3295 times
Mon 30 June 2025 13.41 (1.36%) 13.20 13.10 - 13.45 0.5753 times
Fri 30 May 2025 13.23 (5.42%) 12.62 12.55 - 13.34 0.9634 times

 monthly chart PgimGlobal

Yearly price and charts PgimGlobal

Strong yearly Stock price targets for PgimGlobal GHY are 10.93 and 12.32

Yearly Target 110.68
Yearly Target 211.18
Yearly Target 312.07
Yearly Target 412.57
Yearly Target 513.46

Yearly price and volumes Pgim Global

Date Closing Open Range Volume
Tue 24 March 2026 11.68 (-5.35%) 12.37 11.57 - 12.96 0.2492 times
Wed 31 December 2025 12.34 (0.16%) 12.42 11.31 - 13.74 1.3488 times
Tue 31 December 2024 12.32 (8.45%) 11.40 11.05 - 13.11 1.1706 times
Fri 29 December 2023 11.36 (4.8%) 11.04 10.24 - 12.14 1.078 times
Fri 30 December 2022 10.84 (-28.16%) 15.14 10.08 - 15.19 0.9872 times
Fri 31 December 2021 15.09 (3.85%) 14.53 14.26 - 16.10 0.9208 times
Thu 31 December 2020 14.53 (-3.26%) 15.02 8.62 - 15.39 1.122 times
Tue 31 December 2019 15.02 (16.25%) 12.84 12.84 - 15.02 0.7946 times
Mon 31 December 2018 12.92 (-10.09%) 14.40 12.62 - 14.55 1.2091 times
Wed 27 December 2017 14.37 (-3.49%) 14.94 14.29 - 15.31 1.1197 times
Fri 30 December 2016 14.89 (0%) 13.72 13.26 - 15.52 1.0645 times

Indicator Analysis of PgimGlobal

Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Global GHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgimGlobal (GHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PgimGlobal in short term and the sell signal is strong.

PgimGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PgimGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PgimGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and PgimGlobal GHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.

PgimGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 11.72
12 day DMA 11.89
20 day DMA 12.18
35 day DMA 12.47
50 day DMA 12.55
100 day DMA 12.47
150 day DMA 12.65
200 day DMA 12.81

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.7511.78
12 day EMA11.9111.9512
20 day EMA12.0912.1312.17
35 day EMA12.2712.3112.35
50 day EMA12.4612.4912.52

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.7711.8
12 day SMA11.8911.9412
20 day SMA12.1812.2312.28
35 day SMA12.4712.512.53
50 day SMA12.5512.5712.59
100 day SMA12.4712.4812.49
150 day SMA12.6512.6612.68
200 day SMA12.8112.8112.82

Videos related to: PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top