ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong intraday Stock price targets for PgimGlobal are 10.82 and 10.97

Intraday Target 110.78
Intraday Target 210.85
Intraday Target 310.933333333333
Intraday Target 411
Intraday Target 511.08

Daily price and volume Pgim Global

Date Closing Open Range Volume
Mon 28 September 2026 10.91 (-1%) 11.02 10.87 - 11.02 1.1936 times
Fri 25 September 2026 11.02 (0.73%) 10.98 10.88 - 11.05 0.8724 times
Thu 24 September 2026 10.94 (-0.64%) 10.97 10.86 - 11.03 0.9062 times
Wed 23 September 2026 11.01 (-1.96%) 11.23 10.99 - 11.26 0.9819 times
Tue 22 September 2026 11.23 (0.09%) 11.27 11.16 - 11.34 0.588 times
Mon 21 September 2026 11.22 (-0.27%) 11.31 11.21 - 11.32 0.6752 times
Fri 18 September 2026 11.25 (0.09%) 11.25 11.21 - 11.35 0.9134 times
Thu 17 September 2026 11.24 (0.63%) 11.19 11.16 - 11.30 0.8288 times
Wed 16 September 2026 11.17 (-0.09%) 11.18 11.09 - 11.27 0.8301 times
Tue 15 September 2026 11.18 (-0.8%) 11.19 11.08 - 11.20 2.2105 times
Mon 14 September 2026 11.27 (0.09%) 11.25 11.14 - 11.33 1.1226 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 10.82 and 10.97

Weekly Target 110.78
Weekly Target 210.85
Weekly Target 310.933333333333
Weekly Target 411
Weekly Target 511.08

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Mon 28 September 2026 10.91 (-1%) 11.02 10.87 - 11.02 0.3618 times
Fri 25 September 2026 11.02 (-2.04%) 11.31 10.86 - 11.34 1.2197 times
Fri 18 September 2026 11.25 (-0.09%) 11.25 11.08 - 11.35 1.79 times
Fri 11 September 2026 11.26 (-2%) 11.45 11.24 - 11.52 0.8434 times
Fri 04 September 2026 11.49 (-1.03%) 11.62 11.48 - 11.71 1.0869 times
Fri 28 August 2026 11.61 (0.26%) 11.56 11.51 - 11.66 0.6505 times
Fri 21 August 2026 11.58 (-0.86%) 11.70 11.55 - 11.74 0.9108 times
Fri 14 August 2026 11.68 (-0.93%) 11.77 11.66 - 11.80 0.9607 times
Fri 07 August 2026 11.79 (1.11%) 11.66 11.60 - 11.80 1.2243 times
Fri 31 July 2026 11.66 (-0.17%) 11.75 11.59 - 11.85 0.952 times
Fri 24 July 2026 11.68 (-1.1%) 11.87 11.66 - 12.01 0.7163 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 10.46 and 11.31

Monthly Target 110.31
Monthly Target 210.61
Monthly Target 311.16
Monthly Target 411.46
Monthly Target 512.01

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Mon 28 September 2026 10.91 (-5.95%) 11.60 10.86 - 11.71 1.1857 times
Mon 31 August 2026 11.60 (-0.51%) 11.66 11.51 - 11.80 0.9262 times
Fri 31 July 2026 11.66 (-3.64%) 12.14 11.59 - 12.14 0.8776 times
Tue 30 June 2026 12.10 (0.17%) 12.06 11.67 - 12.13 0.8411 times
Fri 29 May 2026 12.08 (0.92%) 11.99 11.74 - 12.10 0.8216 times
Thu 30 April 2026 11.97 (2.75%) 11.66 11.52 - 12.14 0.9654 times
Tue 31 March 2026 11.65 (-8.63%) 12.72 11.25 - 12.77 1.0458 times
Fri 27 February 2026 12.75 (-0.86%) 12.81 12.17 - 12.96 0.6772 times
Fri 30 January 2026 12.86 (4.21%) 12.37 12.30 - 12.95 1.201 times
Wed 31 December 2025 12.34 (-0.96%) 12.46 12.08 - 12.48 1.4584 times
Fri 28 November 2025 12.46 (-1.42%) 12.50 12.04 - 12.64 1.0027 times

 monthly chart PgimGlobal

Yearly price and charts PgimGlobal

Strong yearly Stock price targets for PgimGlobal GHY are 9.84 and 11.94

Yearly Target 19.48
Yearly Target 210.19
Yearly Target 311.576666666667
Yearly Target 412.29
Yearly Target 513.68

Yearly price and volumes Pgim Global

Date Closing Open Range Volume
Mon 28 September 2026 10.91 (-11.59%) 12.37 10.86 - 12.96 0.7668 times
Wed 31 December 2025 12.34 (0.16%) 12.42 11.31 - 13.74 1.2636 times
Tue 31 December 2024 12.32 (8.45%) 11.40 11.05 - 13.11 1.0978 times
Fri 29 December 2023 11.36 (4.8%) 11.04 10.24 - 12.14 1.0162 times
Fri 30 December 2022 10.84 (-28.16%) 15.14 10.08 - 15.19 0.9015 times
Fri 31 December 2021 15.09 (3.85%) 14.53 14.26 - 16.10 0.8701 times
Thu 31 December 2020 14.53 (-3.26%) 15.02 8.62 - 15.39 1.0793 times
Tue 31 December 2019 15.02 (16.25%) 12.84 12.84 - 15.02 0.7644 times
Mon 31 December 2018 12.92 (-10.09%) 14.40 12.62 - 14.55 1.1631 times
Wed 27 December 2017 14.37 (-3.49%) 14.94 14.29 - 15.31 1.0772 times
Fri 30 December 2016 14.89 (0%) 15.33 14.15 - 15.52 0.4912 times

Indicator Analysis of PgimGlobal

Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Global GHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pgim Global GHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgimGlobal (GHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PgimGlobal in short term and the sell signal is strong.

PgimGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PgimGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PgimGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and PgimGlobal GHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.

PgimGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 11.02
12 day DMA 11.14
20 day DMA 11.28
35 day DMA 11.44
50 day DMA 11.53
100 day DMA 11.72
150 day DMA 11.81
200 day DMA 12.01

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.0711.09
12 day EMA11.1411.1811.21
20 day EMA11.2411.2711.3
35 day EMA11.3711.411.42
50 day EMA11.5111.5311.55

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.0811.13
12 day SMA11.1411.1711.21
20 day SMA11.2811.3211.35
35 day SMA11.4411.4711.49
50 day SMA11.5311.5511.57
100 day SMA11.7211.7311.74
150 day SMA11.8111.8211.83
200 day SMA12.0112.0112.02

Videos related to: PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top