ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong intraday Stock price targets for PgimGlobal are 11.72 and 11.89

Intraday Target 111.58
Intraday Target 211.69
Intraday Target 311.75
Intraday Target 411.86
Intraday Target 511.92

Daily price and volume Pgim Global

Date Closing Open Range Volume
Thu 09 April 2026 11.80 (0%) 11.73 11.64 - 11.81 1.2847 times
Wed 08 April 2026 11.80 (1.55%) 11.86 11.76 - 11.95 0.9303 times
Tue 07 April 2026 11.62 (0.09%) 11.56 11.52 - 11.63 0.7374 times
Mon 06 April 2026 11.61 (0.17%) 11.60 11.55 - 11.64 0.796 times
Thu 02 April 2026 11.59 (-0.77%) 11.63 11.52 - 11.65 0.7927 times
Wed 01 April 2026 11.68 (0.26%) 11.66 11.65 - 11.73 0.7418 times
Tue 31 March 2026 11.65 (3.37%) 11.35 11.29 - 11.67 1.7033 times
Mon 30 March 2026 11.27 (-0.79%) 11.40 11.25 - 11.56 1.3839 times
Fri 27 March 2026 11.36 (-1.3%) 11.53 11.33 - 11.53 0.9067 times
Thu 26 March 2026 11.51 (-1.62%) 11.71 11.49 - 11.71 0.7232 times
Wed 25 March 2026 11.70 (0.17%) 11.74 11.70 - 11.75 0.469 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 11.66 and 12.09

Weekly Target 111.33
Weekly Target 211.56
Weekly Target 311.756666666667
Weekly Target 411.99
Weekly Target 512.19

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Thu 09 April 2026 11.80 (1.81%) 11.60 11.52 - 11.95 1.1221 times
Thu 02 April 2026 11.59 (2.02%) 11.40 11.25 - 11.73 1.3835 times
Fri 27 March 2026 11.36 (-1.98%) 11.67 11.33 - 11.77 0.9383 times
Fri 20 March 2026 11.59 (-2.19%) 11.96 11.57 - 11.96 0.7405 times
Fri 13 March 2026 11.85 (-2.63%) 12.08 11.81 - 12.17 1.601 times
Fri 06 March 2026 12.17 (-4.55%) 12.72 12.17 - 12.77 1.4645 times
Fri 27 February 2026 12.75 (0.39%) 12.74 12.17 - 12.86 0.7821 times
Fri 20 February 2026 12.70 (-1.63%) 12.90 12.69 - 12.93 0.8766 times
Fri 13 February 2026 12.91 (0%) 12.85 12.83 - 12.91 0.1756 times
Fri 13 February 2026 12.91 (0.08%) 12.94 12.80 - 12.96 0.9158 times
Fri 06 February 2026 12.90 (0.31%) 12.81 12.76 - 12.93 1.096 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 11.66 and 12.09

Monthly Target 111.33
Monthly Target 211.56
Monthly Target 311.756666666667
Monthly Target 411.99
Monthly Target 512.19

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Thu 09 April 2026 11.80 (1.29%) 11.66 11.52 - 11.95 0.2851 times
Tue 31 March 2026 11.65 (-8.63%) 12.72 11.25 - 12.77 1.0218 times
Fri 27 February 2026 12.75 (-0.86%) 12.81 12.17 - 12.96 0.6933 times
Fri 30 January 2026 12.86 (4.21%) 12.37 12.30 - 12.95 1.1735 times
Wed 31 December 2025 12.34 (-0.96%) 12.46 12.08 - 12.48 1.4748 times
Fri 28 November 2025 12.46 (-1.42%) 12.50 12.04 - 12.64 0.9798 times
Fri 31 October 2025 12.64 (-1.86%) 12.84 12.23 - 12.88 1.2765 times
Tue 30 September 2025 12.88 (-3.52%) 13.33 12.71 - 13.43 0.9717 times
Fri 29 August 2025 13.35 (1.83%) 13.05 12.96 - 13.40 0.7925 times
Thu 31 July 2025 13.11 (-2.24%) 13.36 12.75 - 13.74 1.3309 times
Mon 30 June 2025 13.41 (1.36%) 13.20 13.10 - 13.45 0.5759 times

 monthly chart PgimGlobal

Yearly price and charts PgimGlobal

Strong yearly Stock price targets for PgimGlobal GHY are 10.67 and 12.38

Yearly Target 110.29
Yearly Target 211.05
Yearly Target 312.003333333333
Yearly Target 412.76
Yearly Target 513.71

Yearly price and volumes Pgim Global

Date Closing Open Range Volume
Thu 09 April 2026 11.80 (-4.38%) 12.37 11.25 - 12.96 0.3015 times
Wed 31 December 2025 12.34 (0.16%) 12.42 11.31 - 13.74 1.3416 times
Tue 31 December 2024 12.32 (8.45%) 11.40 11.05 - 13.11 1.1643 times
Fri 29 December 2023 11.36 (4.8%) 11.04 10.24 - 12.14 1.0723 times
Fri 30 December 2022 10.84 (-28.16%) 15.14 10.08 - 15.19 0.9819 times
Fri 31 December 2021 15.09 (3.85%) 14.53 14.26 - 16.10 0.9158 times
Thu 31 December 2020 14.53 (-3.26%) 15.02 8.62 - 15.39 1.116 times
Tue 31 December 2019 15.02 (16.25%) 12.84 12.84 - 15.02 0.7904 times
Mon 31 December 2018 12.92 (-10.09%) 14.40 12.62 - 14.55 1.2026 times
Wed 27 December 2017 14.37 (-3.49%) 14.94 14.29 - 15.31 1.1137 times
Fri 30 December 2016 14.89 (0%) 14.06 13.48 - 15.52 0.988 times

Indicator Analysis of PgimGlobal

Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pgim Global GHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PgimGlobal (GHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PgimGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PgimGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PgimGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PgimGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and PgimGlobal GHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.

PgimGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 11.68
12 day DMA 11.61
20 day DMA 11.7
35 day DMA 12.06
50 day DMA 12.31
100 day DMA 12.37
150 day DMA 12.53
200 day DMA 12.72

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.6711.6
12 day EMA11.6911.6711.65
20 day EMA11.7811.7811.78
35 day EMA12.0112.0212.03
50 day EMA12.2912.3112.33

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.6611.63
12 day SMA11.6111.611.58
20 day SMA11.711.7111.72
35 day SMA12.0612.0912.12
50 day SMA12.3112.3312.35
100 day SMA12.3712.3712.38
150 day SMA12.5312.5412.55
200 day SMA12.7212.7212.73

Videos related to: PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top