ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong intraday Stock price targets for PgimGlobal are 11.67 and 11.84

Intraday Target 111.63
Intraday Target 211.7
Intraday Target 311.803333333333
Intraday Target 411.87
Intraday Target 511.97

Daily price and volume Pgim Global

Date Closing Open Range Volume
Tue 19 May 2026 11.76 (-0.93%) 11.87 11.74 - 11.91 0.3964 times
Mon 18 May 2026 11.87 (-0.25%) 11.95 11.80 - 11.97 1.1443 times
Fri 15 May 2026 11.90 (-1.24%) 12.00 11.89 - 12.06 0.782 times
Thu 14 May 2026 12.05 (-0.25%) 12.00 11.96 - 12.06 1.6904 times
Wed 13 May 2026 12.08 (0.92%) 11.98 11.91 - 12.08 1.6102 times
Tue 12 May 2026 11.97 (0.17%) 11.95 11.88 - 11.97 0.7246 times
Mon 11 May 2026 11.95 (-0.17%) 11.93 11.88 - 11.96 0.7611 times
Fri 08 May 2026 11.97 (1.18%) 11.90 11.83 - 11.98 1.1425 times
Thu 07 May 2026 11.83 (-0.76%) 11.90 11.82 - 11.95 0.9287 times
Wed 06 May 2026 11.92 (0.17%) 11.91 11.89 - 11.97 0.8198 times
Tue 05 May 2026 11.90 (0.17%) 11.86 11.86 - 11.93 0.888 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 11.64 and 11.87

Weekly Target 111.59
Weekly Target 211.68
Weekly Target 311.823333333333
Weekly Target 411.91
Weekly Target 512.05

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Tue 19 May 2026 11.76 (-1.18%) 11.95 11.74 - 11.97 0.3736 times
Fri 15 May 2026 11.90 (-0.58%) 11.93 11.88 - 12.08 1.3503 times
Fri 08 May 2026 11.97 (-0.08%) 11.98 11.82 - 12.00 1.1391 times
Fri 01 May 2026 11.98 (0.84%) 11.84 11.76 - 12.07 1.2346 times
Fri 24 April 2026 11.88 (-1.57%) 12.08 11.87 - 12.14 0.6517 times
Fri 17 April 2026 12.07 (2.72%) 11.72 11.70 - 12.11 1.2414 times
Fri 10 April 2026 11.75 (1.38%) 11.60 11.52 - 11.95 1.298 times
Thu 02 April 2026 11.59 (2.02%) 11.40 11.25 - 11.73 1.225 times
Fri 27 March 2026 11.36 (-1.98%) 11.67 11.33 - 11.77 0.8307 times
Fri 20 March 2026 11.59 (-2.19%) 11.96 11.57 - 11.96 0.6556 times
Fri 13 March 2026 11.85 (-2.63%) 12.08 11.81 - 12.17 1.4175 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 11.58 and 11.92

Monthly Target 111.52
Monthly Target 211.64
Monthly Target 311.86
Monthly Target 411.98
Monthly Target 512.2

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Tue 19 May 2026 11.76 (-1.75%) 11.99 11.74 - 12.08 0.6378 times
Thu 30 April 2026 11.97 (2.75%) 11.66 11.52 - 12.14 0.9649 times
Tue 31 March 2026 11.65 (-8.63%) 12.72 11.25 - 12.77 1.0453 times
Fri 27 February 2026 12.75 (-0.86%) 12.81 12.17 - 12.96 0.6769 times
Fri 30 January 2026 12.86 (4.21%) 12.37 12.30 - 12.95 1.2004 times
Wed 31 December 2025 12.34 (-0.96%) 12.46 12.08 - 12.48 1.4577 times
Fri 28 November 2025 12.46 (-1.42%) 12.50 12.04 - 12.64 1.0023 times
Fri 31 October 2025 12.64 (-1.86%) 12.84 12.23 - 12.88 1.2591 times
Tue 30 September 2025 12.88 (-3.52%) 13.33 12.71 - 13.43 0.994 times
Fri 29 August 2025 13.35 (1.83%) 13.05 12.96 - 13.40 0.7617 times
Thu 31 July 2025 13.11 (-2.24%) 13.36 12.75 - 13.74 1.3615 times

 monthly chart PgimGlobal

Yearly price and charts PgimGlobal

Strong yearly Stock price targets for PgimGlobal GHY are 10.65 and 12.36

Yearly Target 110.28
Yearly Target 211.02
Yearly Target 311.99
Yearly Target 412.73
Yearly Target 513.7

Yearly price and volumes Pgim Global

Date Closing Open Range Volume
Tue 19 May 2026 11.76 (-4.7%) 12.37 11.25 - 12.96 0.4216 times
Wed 31 December 2025 12.34 (0.16%) 12.42 11.31 - 13.74 1.3108 times
Tue 31 December 2024 12.32 (8.45%) 11.40 11.05 - 13.11 1.1389 times
Fri 29 December 2023 11.36 (4.8%) 11.04 10.24 - 12.14 1.0541 times
Fri 30 December 2022 10.84 (-28.16%) 15.14 10.08 - 15.19 0.9352 times
Fri 31 December 2021 15.09 (3.85%) 14.53 14.26 - 16.10 0.9026 times
Thu 31 December 2020 14.53 (-3.26%) 15.02 8.62 - 15.39 1.1197 times
Tue 31 December 2019 15.02 (16.25%) 12.84 12.84 - 15.02 0.793 times
Mon 31 December 2018 12.92 (-10.09%) 14.40 12.62 - 14.55 1.2066 times
Wed 27 December 2017 14.37 (-3.49%) 14.94 14.29 - 15.31 1.1174 times
Fri 30 December 2016 14.89 (0%) 14.67 14.15 - 15.52 0.8771 times

Indicator Analysis of PgimGlobal

Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Global GHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pgim Global GHY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pgim Global GHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.79

Munafa value: 34 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgimGlobal (GHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PgimGlobal in short term and the sell signal is strong.

PgimGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PgimGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PgimGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and PgimGlobal GHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.

PgimGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 11.93
12 day DMA 11.92
20 day DMA 11.92
35 day DMA 11.89
50 day DMA 11.85
100 day DMA 12.26
150 day DMA 12.32
200 day DMA 12.53

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8811.9411.97
12 day EMA11.9211.9511.96
20 day EMA11.9211.9411.95
35 day EMA11.9111.9211.92
50 day EMA11.9111.9211.92

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9311.9711.99
12 day SMA11.9211.9411.95
20 day SMA11.9211.9411.95
35 day SMA11.8911.8811.86
50 day SMA11.8511.8611.87
100 day SMA12.2612.2712.27
150 day SMA12.3212.3212.33
200 day SMA12.5312.5412.54

Videos related to: PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top