ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 15.76 and 16.16

Intraday Target 115.67
Intraday Target 215.84
Intraday Target 316.07
Intraday Target 416.24
Intraday Target 516.47

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Wed 06 May 2026 16.01 (0.31%) 16.10 15.90 - 16.30 3.5503 times
Tue 05 May 2026 15.96 (-1.24%) 16.16 15.86 - 16.16 1.3609 times
Mon 04 May 2026 16.16 (-0.12%) 16.13 16.11 - 16.20 0.5917 times
Fri 01 May 2026 16.18 (0.62%) 16.13 16.13 - 16.23 0.213 times
Thu 30 April 2026 16.08 (1.01%) 15.98 15.93 - 16.08 0.6036 times
Wed 29 April 2026 15.92 (-0.87%) 16.01 15.90 - 16.06 1.716 times
Tue 28 April 2026 16.06 (-0.68%) 16.06 15.98 - 16.28 0.2604 times
Mon 27 April 2026 16.17 (0.31%) 16.07 16.07 - 16.25 0.8284 times
Fri 24 April 2026 16.12 (0.44%) 16.26 16.12 - 16.28 0.0828 times
Thu 23 April 2026 16.05 (-1.53%) 16.12 16.02 - 16.50 0.7929 times
Wed 22 April 2026 16.30 (0.37%) 16.63 16.10 - 16.63 1.9763 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.72 and 16.16

Weekly Target 115.62
Weekly Target 215.81
Weekly Target 316.056666666667
Weekly Target 416.25
Weekly Target 516.5

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Wed 06 May 2026 16.01 (-1.05%) 16.13 15.86 - 16.30 1.1206 times
Fri 01 May 2026 16.18 (0.37%) 16.07 15.90 - 16.28 0.7374 times
Fri 24 April 2026 16.12 (-0.8%) 16.25 16.02 - 16.63 1.0459 times
Fri 17 April 2026 16.25 (1.88%) 15.87 15.76 - 16.59 0.4073 times
Fri 10 April 2026 15.95 (5%) 15.14 15.00 - 16.20 0.723 times
Thu 02 April 2026 15.19 (2.36%) 14.90 14.62 - 15.34 1.4074 times
Fri 27 March 2026 14.84 (1.09%) 14.94 14.80 - 15.57 1.1158 times
Fri 20 March 2026 14.68 (-4.74%) 15.62 14.65 - 15.62 0.9003 times
Fri 13 March 2026 15.41 (-1.34%) 15.49 15.32 - 15.80 1.0893 times
Fri 06 March 2026 15.62 (-5.9%) 16.43 15.60 - 16.52 1.4532 times
Fri 27 February 2026 16.60 (0.61%) 16.65 16.43 - 16.70 0.3759 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.72 and 16.16

Monthly Target 115.62
Monthly Target 215.81
Monthly Target 316.056666666667
Monthly Target 416.25
Monthly Target 516.5

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 06 May 2026 16.01 (-0.44%) 16.13 15.86 - 16.30 0.2532 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.7412 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.1807 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.6945 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8874 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.6537 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7406 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0974 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.4215 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.3298 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.9348 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GGZ are 15.32 and 17.5

Yearly Target 113.63
Yearly Target 214.82
Yearly Target 315.81
Yearly Target 417
Yearly Target 517.99

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 06 May 2026 16.01 (6.73%) 15.07 14.62 - 16.80 0.172 times
Wed 31 December 2025 15.00 (28.21%) 11.79 10.50 - 15.20 0.7641 times
Tue 31 December 2024 11.70 (-0.26%) 11.58 11.02 - 13.35 0.8068 times
Fri 29 December 2023 11.73 (4.55%) 11.49 9.43 - 13.02 0.7785 times
Fri 30 December 2022 11.22 (-29.43%) 16.06 9.47 - 16.16 0.7743 times
Fri 31 December 2021 15.90 (21.84%) 13.18 12.76 - 17.29 0.9401 times
Thu 31 December 2020 13.05 (10.22%) 11.90 5.38 - 13.12 1.7834 times
Tue 31 December 2019 11.84 (21.06%) 9.78 9.71 - 12.26 1.0814 times
Mon 31 December 2018 9.78 (-21.38%) 12.63 9.39 - 13.21 1.2157 times
Wed 27 December 2017 12.44 (17.36%) 10.65 10.62 - 13.61 1.6838 times
Fri 30 December 2016 10.60 (0%) 9.89 9.84 - 11.02 0.9455 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Global GGZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gabelli Global GGZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gabelli Global GGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.04

Tomorrow's movement Prediction of Gabelli Global GGZ looks bullish. It has broken an important Moving average of 15.99 with high volumes

Munafa value: 59 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliGlobal (GGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GabelliGlobal in short term but the sell signal is initial and weak.

GabelliGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and GabelliGlobal GGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GGZ stock. Volume based technical analysis of GabelliGlobal GGZ stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.1
20 day DMA 16.11
35 day DMA 15.67
50 day DMA 15.77
100 day DMA 15.63
150 day DMA 15.13
200 day DMA 14.87

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0716.13
12 day EMA16.0516.0616.08
20 day EMA15.9915.9915.99
35 day EMA15.9615.9615.96
50 day EMA15.8515.8415.84

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.0616.08
12 day SMA16.116.1316.15
20 day SMA16.1116.0816.05
35 day SMA15.6715.6515.64
50 day SMA15.7715.7815.79
100 day SMA15.6315.6115.6
150 day SMA15.1315.1215.11
200 day SMA14.8714.8514.84

Videos related to: GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top