ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 15.59 and 15.8

Intraday Target 115.54
Intraday Target 215.63
Intraday Target 315.746666666667
Intraday Target 415.84
Intraday Target 515.96

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 28 May 2026 15.73 (-0.38%) 15.86 15.65 - 15.86 2.0386 times
Wed 27 May 2026 15.79 (0.83%) 15.71 15.71 - 15.84 0.2774 times
Tue 26 May 2026 15.66 (1.29%) 15.50 15.50 - 15.72 0.5549 times
Fri 22 May 2026 15.46 (0.98%) 15.36 15.36 - 15.46 0.1327 times
Thu 21 May 2026 15.31 (-0.52%) 15.27 15.27 - 15.40 0.7961 times
Wed 20 May 2026 15.39 (0.92%) 15.20 15.20 - 15.44 0.3257 times
Tue 19 May 2026 15.25 (-0.91%) 15.28 15.25 - 15.44 1.4113 times
Mon 18 May 2026 15.39 (-0.65%) 15.44 15.26 - 15.44 0.4222 times
Fri 15 May 2026 15.49 (-1.4%) 15.40 15.19 - 15.53 2.0386 times
Thu 14 May 2026 15.71 (0.71%) 15.68 15.44 - 15.89 2.0024 times
Wed 13 May 2026 15.60 (-0.89%) 15.66 15.42 - 15.69 1.1942 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.62 and 15.98

Weekly Target 115.34
Weekly Target 215.53
Weekly Target 315.696666666667
Weekly Target 415.89
Weekly Target 516.06

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 28 May 2026 15.73 (1.75%) 15.50 15.50 - 15.86 0.5986 times
Fri 22 May 2026 15.46 (-0.19%) 15.44 15.20 - 15.46 0.6439 times
Fri 15 May 2026 15.49 (-3.25%) 15.95 15.19 - 16.13 1.5141 times
Fri 08 May 2026 16.01 (-1.05%) 16.13 15.86 - 16.30 1.5694 times
Fri 01 May 2026 16.18 (0.37%) 16.07 15.90 - 16.28 0.7696 times
Fri 24 April 2026 16.12 (-0.8%) 16.25 16.02 - 16.63 1.0915 times
Fri 17 April 2026 16.25 (1.88%) 15.87 15.76 - 16.59 0.4251 times
Fri 10 April 2026 15.95 (5%) 15.14 15.00 - 16.20 0.7545 times
Thu 02 April 2026 15.19 (2.36%) 14.90 14.62 - 15.34 1.4688 times
Fri 27 March 2026 14.84 (1.09%) 14.94 14.80 - 15.57 1.1645 times
Fri 20 March 2026 14.68 (-4.74%) 15.62 14.65 - 15.62 0.9396 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 14.91 and 16.02

Monthly Target 114.63
Monthly Target 215.18
Monthly Target 315.74
Monthly Target 416.29
Monthly Target 516.85

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 28 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 0.8741 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.7111 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.1329 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.6151 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8514 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.471 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7106 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0182 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.3639 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.2518 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.8969 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GGZ are 15.18 and 17.36

Yearly Target 113.54
Yearly Target 214.63
Yearly Target 315.716666666667
Yearly Target 416.81
Yearly Target 517.9

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 28 May 2026 15.73 (4.87%) 15.07 14.62 - 16.80 0.2008 times
Wed 31 December 2025 15.00 (28.21%) 11.79 10.50 - 15.20 0.748 times
Tue 31 December 2024 11.70 (-0.26%) 11.58 11.02 - 13.35 0.7978 times
Fri 29 December 2023 11.73 (4.55%) 11.49 9.43 - 13.02 0.7708 times
Fri 30 December 2022 11.22 (-29.43%) 16.06 9.47 - 16.16 0.756 times
Fri 31 December 2021 15.90 (21.84%) 13.18 12.76 - 17.29 0.931 times
Thu 31 December 2020 13.05 (10.22%) 11.90 5.38 - 13.12 1.793 times
Tue 31 December 2019 11.84 (21.06%) 9.78 9.71 - 12.26 1.0872 times
Mon 31 December 2018 9.78 (-21.38%) 12.63 9.39 - 13.21 1.2223 times
Wed 27 December 2017 12.44 (17.36%) 10.65 10.62 - 13.61 1.693 times
Fri 30 December 2016 10.60 (0%) 10.19 9.84 - 11.02 0.8906 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Global GGZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gabelli Global GGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.59

Munafa value: 45 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliGlobal (GGZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabelliGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and GabelliGlobal GGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliGlobal GGZ stock. Volume based technical analysis of GabelliGlobal GGZ stock is negative.

GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.54
20 day DMA 15.75
35 day DMA 15.9
50 day DMA 15.66
100 day DMA 15.75
150 day DMA 15.24
200 day DMA 14.99

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.615.5
12 day EMA15.6315.6115.58
20 day EMA15.6815.6815.67
35 day EMA15.6515.6515.64
50 day EMA15.6415.6415.63

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.5215.41
12 day SMA15.5415.5615.58
20 day SMA15.7515.7615.77
35 day SMA15.915.915.88
50 day SMA15.6615.6615.65
100 day SMA15.7515.7415.74
150 day SMA15.2415.2315.22
200 day SMA14.9914.9814.97

Videos related to: GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top