ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 14.55 and 14.78

Intraday Target 114.51
Intraday Target 214.59
Intraday Target 314.736666666667
Intraday Target 414.82
Intraday Target 514.97

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 20 March 2026 14.68 (-1.48%) 14.88 14.65 - 14.88 1.1593 times
Thu 19 March 2026 14.90 (-1.97%) 15.00 14.81 - 15.09 1.4207 times
Tue 17 March 2026 15.20 (-1.81%) 15.32 15.13 - 15.39 0.3016 times
Mon 16 March 2026 15.48 (0.45%) 15.62 15.48 - 15.62 0.8747 times
Fri 13 March 2026 15.41 (0.2%) 15.45 15.39 - 15.50 1.1361 times
Thu 12 March 2026 15.38 (-1.73%) 15.50 15.35 - 15.80 1.0658 times
Wed 11 March 2026 15.65 (-0.25%) 15.60 15.60 - 15.67 0.5731 times
Tue 10 March 2026 15.69 (1.29%) 15.40 15.40 - 15.71 0.1005 times
Mon 09 March 2026 15.49 (-0.83%) 15.49 15.32 - 15.64 1.669 times
Fri 06 March 2026 15.62 (-2.74%) 15.90 15.60 - 15.90 1.6992 times
Thu 05 March 2026 16.06 (-0.74%) 16.03 16.03 - 16.06 1.2367 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 14.18 and 15.15

Weekly Target 114.01
Weekly Target 214.35
Weekly Target 314.983333333333
Weekly Target 415.32
Weekly Target 515.95

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 20 March 2026 14.68 (-4.74%) 15.62 14.65 - 15.62 1.054 times
Fri 13 March 2026 15.41 (-1.34%) 15.49 15.32 - 15.80 1.2752 times
Fri 06 March 2026 15.62 (-5.9%) 16.43 15.60 - 16.52 1.7012 times
Fri 27 February 2026 16.60 (0.61%) 16.65 16.43 - 16.70 0.4401 times
Fri 20 February 2026 16.50 (0.55%) 16.38 16.03 - 16.80 1.3203 times
Fri 13 February 2026 16.41 (0%) 16.23 16.23 - 16.47 0.2878 times
Fri 13 February 2026 16.41 (2.18%) 16.00 16.00 - 16.47 0.8633 times
Fri 06 February 2026 16.06 (3.01%) 15.68 15.52 - 16.10 0.8266 times
Fri 30 January 2026 15.59 (-1.33%) 16.24 15.47 - 16.24 1.5601 times
Fri 23 January 2026 15.80 (1.67%) 15.52 15.33 - 16.35 0.6714 times
Fri 16 January 2026 15.54 (1.57%) 15.14 15.12 - 15.54 0.8774 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 13.73 and 15.6

Monthly Target 113.41
Monthly Target 214.05
Monthly Target 315.283333333333
Monthly Target 415.92
Monthly Target 517.15

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 20 March 2026 14.68 (-11.57%) 16.43 14.65 - 16.52 0.7069 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.6557 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8378 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.5612 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.6992 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.036 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.342 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.2554 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.8825 times
Mon 30 June 2025 13.32 (2.62%) 12.94 12.45 - 13.35 1.0233 times
Fri 30 May 2025 12.98 (8.98%) 12.02 11.97 - 13.82 0.95 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GGZ are 13.59 and 15.74

Yearly Target 113.23
Yearly Target 213.95
Yearly Target 315.376666666667
Yearly Target 416.1
Yearly Target 517.53

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 20 March 2026 14.68 (-2.13%) 15.07 14.65 - 16.80 0.1074 times
Wed 31 December 2025 15.00 (28.21%) 11.79 10.50 - 15.20 0.7691 times
Tue 31 December 2024 11.70 (-0.26%) 11.58 11.02 - 13.35 0.8121 times
Fri 29 December 2023 11.73 (4.55%) 11.49 9.43 - 13.02 0.7836 times
Fri 30 December 2022 11.22 (-29.43%) 16.06 9.47 - 16.16 0.7793 times
Fri 31 December 2021 15.90 (21.84%) 13.18 12.76 - 17.29 0.9463 times
Thu 31 December 2020 13.05 (10.22%) 11.90 5.38 - 13.12 1.7951 times
Tue 31 December 2019 11.84 (21.06%) 9.78 9.71 - 12.26 1.0885 times
Mon 31 December 2018 9.78 (-21.38%) 12.63 9.39 - 13.21 1.2237 times
Wed 27 December 2017 12.44 (17.36%) 10.65 10.62 - 13.61 1.6949 times
Fri 30 December 2016 10.60 (0%) 9.73 9.11 - 11.02 1.0684 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Global GGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gabelli Global GGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.13

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GabelliGlobal in short term and the sell signal is strong.

GabelliGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and GabelliGlobal GGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GGZ stock. Volume based technical analysis of GabelliGlobal GGZ stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.48
20 day DMA 15.89
35 day DMA 16
50 day DMA 15.86
100 day DMA 15.09
150 day DMA 14.83
200 day DMA 14.46

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.2515.42
12 day EMA15.4215.5615.68
20 day EMA15.6515.7515.84
35 day EMA15.715.7615.81
50 day EMA15.7215.7615.8

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.2715.42
12 day SMA15.4815.6115.74
20 day SMA15.8915.9816.07
35 day SMA1616.0216.05
50 day SMA15.8615.8715.88
100 day SMA15.0915.0915.08
150 day SMA14.8314.8214.82
200 day SMA14.4614.4514.44

Videos related to: GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top