ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 15.69 and 15.96

Intraday Target 115.62
Intraday Target 215.75
Intraday Target 315.89
Intraday Target 416.02
Intraday Target 516.16

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Mon 14 September 2026 15.88 (-1.12%) 15.94 15.76 - 16.03 0.8882 times
Fri 11 September 2026 16.06 (0.63%) 15.96 15.96 - 16.06 0.8224 times
Thu 10 September 2026 15.96 (-1.24%) 15.91 15.91 - 16.23 0.9704 times
Wed 09 September 2026 16.16 (-0.92%) 16.25 15.94 - 16.25 1.5954 times
Tue 08 September 2026 16.31 (0.37%) 16.29 16.29 - 16.50 0.6908 times
Fri 04 September 2026 16.25 (-0.67%) 16.17 16.17 - 16.27 1.102 times
Thu 03 September 2026 16.36 (0.31%) 16.38 16.26 - 16.38 0.3289 times
Wed 02 September 2026 16.31 (0.74%) 16.13 16.13 - 16.32 0.8553 times
Tue 01 September 2026 16.19 (-1.4%) 16.40 16.00 - 16.40 0.6414 times
Mon 31 August 2026 16.42 (-0.12%) 16.55 16.31 - 16.55 2.1053 times
Fri 28 August 2026 16.44 (-1.08%) 16.45 16.44 - 16.62 3.4211 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.69 and 15.96

Weekly Target 115.62
Weekly Target 215.75
Weekly Target 315.89
Weekly Target 416.02
Weekly Target 516.16

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Mon 14 September 2026 15.88 (-1.12%) 15.94 15.76 - 16.03 0.1784 times
Fri 11 September 2026 16.06 (-1.17%) 16.29 15.91 - 16.50 0.8193 times
Fri 04 September 2026 16.25 (-1.16%) 16.55 16.00 - 16.55 1.0109 times
Fri 28 August 2026 16.44 (-0.42%) 16.42 16.42 - 16.71 1.295 times
Fri 21 August 2026 16.51 (-1.14%) 16.95 16.36 - 16.95 1.153 times
Fri 14 August 2026 16.70 (0.36%) 16.57 16.57 - 17.08 0.6739 times
Fri 07 August 2026 16.64 (3.03%) 16.15 16.14 - 16.84 1.5263 times
Fri 31 July 2026 16.15 (1.76%) 16.02 15.92 - 16.49 0.7763 times
Fri 24 July 2026 15.87 (-0.56%) 15.92 15.76 - 16.24 1.2289 times
Fri 17 July 2026 15.96 (-0.87%) 15.80 15.78 - 16.27 1.338 times
Fri 10 July 2026 16.10 (-1.53%) 16.45 16.00 - 16.58 1.1035 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.45 and 16.19

Monthly Target 115.31
Monthly Target 215.59
Monthly Target 316.046666666667
Monthly Target 416.33
Monthly Target 516.79

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Mon 14 September 2026 15.88 (-3.29%) 16.40 15.76 - 16.50 0.294 times
Mon 31 August 2026 16.42 (1.67%) 16.15 16.14 - 17.08 0.9401 times
Fri 31 July 2026 16.15 (-0.8%) 16.33 15.76 - 16.58 0.918 times
Tue 30 June 2026 16.28 (3.5%) 15.68 15.52 - 16.35 0.9474 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.0779 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.866 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.3795 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.749 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 1.0368 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.7913 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.8654 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GGZ are 15.25 and 17.71

Yearly Target 113.4
Yearly Target 214.64
Yearly Target 315.86
Yearly Target 417.1
Yearly Target 518.32

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Mon 14 September 2026 15.88 (5.87%) 15.07 14.62 - 17.08 0.3195 times
Wed 31 December 2025 15.00 (28.21%) 11.79 10.50 - 15.20 0.739 times
Tue 31 December 2024 11.70 (-0.26%) 11.58 11.02 - 13.35 0.7881 times
Fri 29 December 2023 11.73 (4.55%) 11.49 9.43 - 13.02 0.7614 times
Fri 30 December 2022 11.22 (-29.43%) 16.06 9.47 - 16.16 0.7469 times
Fri 31 December 2021 15.90 (21.84%) 13.18 12.76 - 17.29 0.9198 times
Thu 31 December 2020 13.05 (10.22%) 11.90 5.38 - 13.12 1.7713 times
Tue 31 December 2019 11.84 (21.06%) 9.78 9.71 - 12.26 1.0741 times
Mon 31 December 2018 9.78 (-21.38%) 12.63 9.39 - 13.21 1.2075 times
Wed 27 December 2017 12.44 (17.36%) 10.65 10.62 - 13.61 1.6725 times
Fri 30 December 2016 10.60 (0%) 10.61 9.84 - 11.02 0.5544 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabelliGlobal in short term and the sell signal is strong.

GabelliGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and GabelliGlobal GGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GGZ stock. Volume based technical analysis of GabelliGlobal GGZ stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.25
20 day DMA 16.41
35 day DMA 16.43
50 day DMA 16.32
100 day DMA 16.1
150 day DMA 16.01
200 day DMA 15.74

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.1316.17
12 day EMA16.216.2616.3
20 day EMA16.3116.3516.38
35 day EMA16.316.3316.35
50 day EMA16.2916.3116.32

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.1516.21
12 day SMA16.2516.3116.35
20 day SMA16.4116.4516.49
35 day SMA16.4316.4316.42
50 day SMA16.3216.3316.34
100 day SMA16.116.116.1
150 day SMA16.0116.0116.01
200 day SMA15.7415.7315.72

Videos related to: GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top