ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 15.38 and 15.65

Intraday Target 115.3
Intraday Target 215.45
Intraday Target 315.57
Intraday Target 415.72
Intraday Target 515.84

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Wed 13 May 2026 15.60 (-0.89%) 15.66 15.42 - 15.69 1.0313 times
Tue 12 May 2026 15.74 (-1.32%) 15.87 15.74 - 15.90 0.6354 times
Mon 11 May 2026 15.95 (-0.37%) 15.95 15.90 - 16.13 1.1146 times
Fri 08 May 2026 16.01 (-0.5%) 16.06 16.01 - 16.16 1.0729 times
Thu 07 May 2026 16.09 (0.5%) 16.09 16.09 - 16.20 0.5833 times
Wed 06 May 2026 16.01 (0.31%) 16.10 15.90 - 16.30 3.125 times
Tue 05 May 2026 15.96 (-1.24%) 16.16 15.86 - 16.16 1.1979 times
Mon 04 May 2026 16.16 (-0.12%) 16.13 16.11 - 16.20 0.5208 times
Fri 01 May 2026 16.18 (0.62%) 16.13 16.13 - 16.23 0.1875 times
Thu 30 April 2026 16.08 (1.01%) 15.98 15.93 - 16.08 0.5313 times
Wed 29 April 2026 15.92 (-0.87%) 16.01 15.90 - 16.06 1.5104 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.16 and 15.87

Weekly Target 115.01
Weekly Target 215.3
Weekly Target 315.716666666667
Weekly Target 416.01
Weekly Target 516.43

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Wed 13 May 2026 15.60 (-2.56%) 15.95 15.42 - 16.13 0.6721 times
Fri 08 May 2026 16.01 (-1.05%) 16.13 15.86 - 16.30 1.5708 times
Fri 01 May 2026 16.18 (0.37%) 16.07 15.90 - 16.28 0.7703 times
Fri 24 April 2026 16.12 (-0.8%) 16.25 16.02 - 16.63 1.0925 times
Fri 17 April 2026 16.25 (1.88%) 15.87 15.76 - 16.59 0.4254 times
Fri 10 April 2026 15.95 (5%) 15.14 15.00 - 16.20 0.7552 times
Thu 02 April 2026 15.19 (2.36%) 14.90 14.62 - 15.34 1.4701 times
Fri 27 March 2026 14.84 (1.09%) 14.94 14.80 - 15.57 1.1655 times
Fri 20 March 2026 14.68 (-4.74%) 15.62 14.65 - 15.62 0.9404 times
Fri 13 March 2026 15.41 (-1.34%) 15.49 15.32 - 15.80 1.1378 times
Fri 06 March 2026 15.62 (-5.9%) 16.43 15.60 - 16.52 1.5179 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.07 and 15.95

Monthly Target 114.89
Monthly Target 215.25
Monthly Target 315.773333333333
Monthly Target 416.13
Monthly Target 516.65

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 13 May 2026 15.60 (-2.99%) 16.13 15.42 - 16.30 0.477 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.7421 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.1821 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.6418 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8885 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.535 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7415 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0625 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.4232 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.3062 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.9359 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GGZ are 15.11 and 17.29

Yearly Target 113.49
Yearly Target 214.55
Yearly Target 315.673333333333
Yearly Target 416.73
Yearly Target 517.85

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 13 May 2026 15.60 (4%) 15.07 14.62 - 16.80 0.1811 times
Wed 31 December 2025 15.00 (28.21%) 11.79 10.50 - 15.20 0.7495 times
Tue 31 December 2024 11.70 (-0.26%) 11.58 11.02 - 13.35 0.7994 times
Fri 29 December 2023 11.73 (4.55%) 11.49 9.43 - 13.02 0.7723 times
Fri 30 December 2022 11.22 (-29.43%) 16.06 9.47 - 16.16 0.7575 times
Fri 31 December 2021 15.90 (21.84%) 13.18 12.76 - 17.29 0.9329 times
Thu 31 December 2020 13.05 (10.22%) 11.90 5.38 - 13.12 1.7966 times
Tue 31 December 2019 11.84 (21.06%) 9.78 9.71 - 12.26 1.0894 times
Mon 31 December 2018 9.78 (-21.38%) 12.63 9.39 - 13.21 1.2248 times
Wed 27 December 2017 12.44 (17.36%) 10.65 10.62 - 13.61 1.6964 times
Fri 30 December 2016 10.60 (0%) 10.28 9.84 - 11.02 0.9315 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Global GGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabelliGlobal in short term but the sell signal is initial and weak.

GabelliGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and GabelliGlobal GGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GGZ stock. Volume based technical analysis of GabelliGlobal GGZ stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.98
20 day DMA 16.06
35 day DMA 15.8
50 day DMA 15.7
100 day DMA 15.68
150 day DMA 15.16
200 day DMA 14.9

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.9216.01
12 day EMA15.9315.9916.03
20 day EMA15.9415.9816
35 day EMA15.8915.9115.92
50 day EMA15.7915.815.8

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.9616
12 day SMA15.9816.0316.06
20 day SMA16.0616.0916.12
35 day SMA15.815.7815.76
50 day SMA15.715.7215.74
100 day SMA15.6815.6715.65
150 day SMA15.1615.1515.14
200 day SMA14.914.8914.87

Videos related to: GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top