ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliMultimedia

Strong intraday Stock price targets for GabelliMultimedia are 20.54 and 20.65

Intraday Target 120.52
Intraday Target 220.56
Intraday Target 320.63
Intraday Target 420.67
Intraday Target 520.74

Daily price and volume Gabelli Multimedia

Date Closing Open Range Volume
Wed 22 April 2026 20.60 (-0.63%) 20.65 20.59 - 20.70 1.828 times
Tue 21 April 2026 20.73 (-0.38%) 20.73 20.73 - 20.73 0.2151 times
Mon 20 April 2026 20.81 (0.63%) 20.96 20.81 - 20.96 1.1828 times
Fri 17 April 2026 20.68 (0%) 20.68 20.68 - 20.82 2.6882 times
Thu 16 April 2026 20.68 (0.29%) 20.72 20.68 - 20.77 2.043 times
Fri 10 April 2026 20.62 (-0.05%) 20.61 20.61 - 20.62 0.2151 times
Tue 07 April 2026 20.63 (-0.1%) 20.63 20.63 - 20.63 0.1075 times
Thu 02 April 2026 20.65 (0.44%) 20.61 20.61 - 20.65 0.3226 times
Tue 31 March 2026 20.56 (-0.24%) 20.96 20.56 - 20.96 0.7527 times
Fri 27 March 2026 20.61 (-2.32%) 20.61 20.61 - 20.61 0.6452 times
Thu 26 March 2026 21.10 (-0.8%) 21.01 21.01 - 21.10 0.3226 times

 Daily chart GabelliMultimedia

Weekly price and charts GabelliMultimedia

Strong weekly Stock price targets for GabelliMultimedia GGT-E are 20.41 and 20.78

Weekly Target 120.35
Weekly Target 220.47
Weekly Target 320.716666666667
Weekly Target 420.84
Weekly Target 521.09

Weekly price and volumes for Gabelli Multimedia

Date Closing Open Range Volume
Wed 22 April 2026 20.60 (-0.39%) 20.96 20.59 - 20.96 1.1321 times
Fri 17 April 2026 20.68 (0.29%) 20.72 20.68 - 20.82 1.6604 times
Fri 10 April 2026 20.62 (-0.15%) 20.63 20.61 - 20.63 0.1132 times
Thu 02 April 2026 20.65 (0.19%) 20.96 20.56 - 20.96 0.3774 times
Fri 27 March 2026 20.61 (-3.33%) 21.27 20.61 - 21.27 0.4906 times
Thu 12 March 2026 21.32 (-0.05%) 21.49 21.22 - 21.54 2.1509 times
Fri 06 March 2026 21.33 (-1.16%) 21.41 21.33 - 21.57 2.4151 times
Wed 25 February 2026 21.58 (0.79%) 21.45 21.35 - 21.58 0.7547 times
Thu 19 February 2026 21.41 (0.05%) 21.42 21.38 - 21.43 0.6038 times
Fri 13 February 2026 21.40 (0%) 21.40 21.40 - 21.40 0.3019 times
Fri 13 February 2026 21.40 (0.23%) 21.28 21.25 - 21.40 2.0377 times

 weekly chart GabelliMultimedia

Monthly price and charts GabelliMultimedia

Strong monthly Stock price targets for GabelliMultimedia GGT-E are 20.41 and 20.78

Monthly Target 120.35
Monthly Target 220.47
Monthly Target 320.716666666667
Monthly Target 420.84
Monthly Target 521.09

Monthly price and volumes Gabelli Multimedia

Date Closing Open Range Volume
Wed 22 April 2026 20.60 (0.19%) 20.61 20.59 - 20.96 0.4103 times
Tue 31 March 2026 20.56 (-4.73%) 21.41 20.56 - 21.57 0.7231 times
Wed 25 February 2026 21.58 (1.12%) 21.34 21.25 - 21.58 0.6667 times
Fri 30 January 2026 21.34 (0.95%) 21.12 21.12 - 21.46 0.6821 times
Wed 31 December 2025 21.14 (-1.77%) 21.53 20.94 - 21.78 2.4566 times
Fri 28 November 2025 21.52 (-1.74%) 21.61 21.31 - 22.15 1.5539 times
Fri 31 October 2025 21.90 (-1.08%) 21.87 21.31 - 22.26 1.6463 times
Tue 30 September 2025 22.14 (-0.36%) 22.10 21.86 - 22.71 0.9744 times
Wed 27 August 2025 22.22 (1.09%) 21.88 21.86 - 22.62 0.4103 times
Thu 31 July 2025 21.98 (-1.43%) 22.28 21.65 - 22.73 0.4763 times
Mon 30 June 2025 22.30 (-1.41%) 22.64 22.25 - 22.99 0.4158 times

 monthly chart GabelliMultimedia

Yearly price and charts GabelliMultimedia

Strong yearly Stock price targets for GabelliMultimedia GGT-E are 20.07 and 21.09

Yearly Target 119.89
Yearly Target 220.25
Yearly Target 320.913333333333
Yearly Target 421.27
Yearly Target 521.93

Yearly price and volumes Gabelli Multimedia

Date Closing Open Range Volume
Wed 22 April 2026 20.60 (-2.55%) 21.12 20.56 - 21.58 0.0826 times
Wed 31 December 2025 21.14 (-8.17%) 23.04 20.94 - 23.55 0.394 times
Mon 30 December 2024 23.02 (0.31%) 22.94 21.41 - 24.70 0.6221 times
Fri 29 December 2023 22.95 (-4.3%) 24.19 22.30 - 24.39 0.4704 times
Fri 30 December 2022 23.98 (-6.51%) 25.80 22.15 - 25.93 1.4048 times
Fri 31 December 2021 25.65 (-1.54%) 26.05 25.37 - 26.34 0.481 times
Thu 31 December 2020 26.05 (2.16%) 25.61 17.64 - 28.47 0.8 times
Tue 31 December 2019 25.50 (11.7%) 22.83 22.55 - 26.75 1.0326 times
Mon 31 December 2018 22.83 (-8.28%) 25.11 22.07 - 25.25 2.6915 times
Wed 27 December 2017 24.89 (0%) 25.08 24.46 - 25.30 2.021 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of GabelliMultimedia

Tomorrow's movement Prediction of Gabelli Multimedia GGT-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Multimedia GGT-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Multimedia GGT-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gabelli Multimedia GGT-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.61

Tomorrow's movement Prediction of Gabelli Multimedia GGT-E is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 10 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliMultimedia (GGT-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliMultimedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GabelliMultimedia in short term and the sell signal is strong.

GabelliMultimedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliMultimedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliMultimedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and GabelliMultimedia GGT-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliMultimedia GGT-E stock. Volume based technical analysis of GabelliMultimedia GGT-E stock is negative.

GabelliMultimedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Multimedia GGT-E

DMA (daily moving average) of Gabelli Multimedia GGT-E

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.75
20 day DMA 21.02
35 day DMA 21.18
50 day DMA 21.21
100 day DMA 21.4
150 day DMA 21.67
200 day DMA 21.94

EMA (exponential moving average) of Gabelli Multimedia GGT-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.7320.73
12 day EMA20.7920.8320.85
20 day EMA20.9320.9620.98
35 day EMA21.0421.0721.09
50 day EMA21.1521.1721.19

SMA (simple moving average) of Gabelli Multimedia GGT-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.720.68
12 day SMA20.7520.8120.87
20 day SMA21.0221.0721.11
35 day SMA21.1821.221.22
50 day SMA21.2121.2221.23
100 day SMA21.421.4121.42
150 day SMA21.6721.6821.69
200 day SMA21.9421.9521.96

Videos related to: GabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top