Munafa Stock Market Course + Intraday & FNO calls 
GainCapital GCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gain Capital GCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GCAP
- GCAP Experts view
- Tomorrow's Movement GCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GainCapital
Strong intraday Stock price targets for GainCapital are 5.99 and 6.1
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.0766666666667 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.19 |
Daily price and volume Gain Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2020 | 6.04 (-0.82%) | 6.10 | 6.04 - 6.15 | 5.3804 times | Wed 29 July 2020 | 6.09 (-0.33%) | 6.10 | 6.09 - 6.11 | 0.2907 times | Tue 28 July 2020 | 6.11 (-0.33%) | 6.14 | 6.10 - 6.17 | 0.5368 times | Mon 27 July 2020 | 6.13 (-0.16%) | 6.11 | 6.11 - 6.14 | 0.3299 times | Fri 24 July 2020 | 6.14 (0.16%) | 6.09 | 6.08 - 6.15 | 0.8014 times | Thu 23 July 2020 | 6.13 (0.16%) | 6.12 | 6.12 - 6.15 | 0.3229 times | Wed 22 July 2020 | 6.12 (0%) | 6.13 | 6.09 - 6.13 | 1.2566 times | Tue 21 July 2020 | 6.12 (0%) | 6.13 | 6.11 - 6.14 | 0.5114 times | Mon 20 July 2020 | 6.12 (0.16%) | 6.11 | 6.09 - 6.13 | 0.249 times | Fri 17 July 2020 | 6.11 (0%) | 6.12 | 6.11 - 6.12 | 0.3208 times | Thu 16 July 2020 | 6.11 (-0.16%) | 6.05 | 6.05 - 6.12 | 0.242 times |
Weekly price and charts GainCapital
Strong weekly Stock price targets for GainCapital GCAP are 5.98 and 6.11
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Gain Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2020 | 6.04 (-1.63%) | 6.11 | 6.04 - 6.17 | 1.4617 times | Fri 24 July 2020 | 6.14 (0.49%) | 6.11 | 6.08 - 6.15 | 0.7023 times | Fri 17 July 2020 | 6.11 (0%) | 6.13 | 6.05 - 6.14 | 0.3617 times | Fri 10 July 2020 | 6.11 (1.33%) | 6.05 | 6.04 - 6.13 | 0.4046 times | Thu 02 July 2020 | 6.03 (0.33%) | 6.02 | 6.00 - 6.10 | 0.2743 times | Fri 26 June 2020 | 6.01 (-0.99%) | 6.01 | 5.99 - 6.02 | 0.7158 times | Fri 19 June 2020 | 6.07 (0.17%) | 6.03 | 6.03 - 6.09 | 1.7947 times | Fri 12 June 2020 | 6.06 (-0.49%) | 6.05 | 6.02 - 6.12 | 1.3874 times | Fri 05 June 2020 | 6.09 (-3.03%) | 6.28 | 6.05 - 6.30 | 1.5361 times | Fri 29 May 2020 | 6.28 (-0.95%) | 6.35 | 6.12 - 6.40 | 1.3611 times | Fri 22 May 2020 | 6.34 (-3.79%) | 6.60 | 6.21 - 6.62 | 1.0498 times |
Monthly price and charts GainCapital
Strong monthly Stock price targets for GainCapital GCAP are 6.03 and 6.19
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.0733333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Gain Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2020 | 6.04 (0.33%) | 6.02 | 6.01 - 6.17 | 0.6216 times | Tue 30 June 2020 | 6.02 (-4.14%) | 6.28 | 5.99 - 6.30 | 1.1191 times | Fri 29 May 2020 | 6.28 (-3.98%) | 6.53 | 6.12 - 6.72 | 1.2521 times | Thu 30 April 2020 | 6.54 (17.2%) | 5.50 | 5.46 - 6.66 | 1.3851 times | Tue 31 March 2020 | 5.58 (-5.42%) | 5.88 | 4.41 - 6.07 | 1.5937 times | Fri 28 February 2020 | 5.90 (50.9%) | 3.91 | 3.30 - 5.90 | 2.7679 times | Fri 31 January 2020 | 3.91 (-1.01%) | 3.95 | 3.63 - 4.31 | 0.3454 times | Tue 31 December 2019 | 3.95 (-4.82%) | 4.14 | 3.94 - 4.40 | 0.3628 times | Fri 29 November 2019 | 4.15 (-1.66%) | 4.27 | 3.90 - 4.50 | 0.1919 times | Thu 31 October 2019 | 4.22 (-20.08%) | 5.15 | 3.85 - 5.27 | 0.3605 times | Mon 30 September 2019 | 5.28 (16.04%) | 4.44 | 4.21 - 5.95 | 0.4158 times |
Yearly price and charts GainCapital
Strong yearly Stock price targets for GainCapital GCAP are 4.67 and 8.09
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 5.3533333333333 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Gain Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2020 | 6.04 (52.91%) | 3.95 | 3.30 - 6.72 | 1.2204 times | Tue 31 December 2019 | 3.95 (-35.88%) | 6.12 | 3.75 - 7.40 | 0.7355 times | Mon 31 December 2018 | 6.16 (-21.03%) | 10.10 | 6.03 - 10.50 | 2.2587 times | Wed 27 December 2017 | 7.80 (18.54%) | 6.68 | 5.56 - 8.95 | 1.1108 times | Fri 30 December 2016 | 6.58 (-18.87%) | 7.98 | 4.54 - 7.98 | 0.6405 times | Thu 31 December 2015 | 8.11 (0%) | 7.20 | 7.11 - 8.20 | 0.0342 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GainCapital
Tomorrow's movement Prediction of Gain Capital GCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gain Capital GCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gain Capital GCAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gain Capital GCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.11
Munafa value: 35 as on Thu 30 July 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GainCapital (GCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GainCapital in short term but the sell signal is initial and weak.
GainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GainCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and GainCapital GCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GainCapital GCAP stock. Volume based technical analysis of GainCapital GCAP stock is negative.
GainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gain Capital GCAP
DMA (daily moving average) of Gain Capital GCAP
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Gain Capital GCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.11 | 6.12 |
| 12 day EMA | 6.1 | 6.11 | 6.11 |
| 20 day EMA | 6.09 | 6.09 | 6.09 |
| 35 day EMA | 6.15 | 6.16 | 6.16 |
| 50 day EMA | 6.16 | 6.16 | 6.16 |
SMA (simple moving average) of Gain Capital GCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.12 | 6.13 |
| 12 day SMA | 6.11 | 6.12 | 6.12 |
| 20 day SMA | 6.1 | 6.1 | 6.1 |
| 35 day SMA | 6.07 | 6.07 | 6.07 |
| 50 day SMA | 6.11 | 6.12 | 6.13 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 5.36 | 5.35 | 5.33 |
| 200 day SMA | 5.08 | 5.07 | 5.07 |
Videos related to: GainCapital GCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
