GamcoInvestors GBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Investors GBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GamcoInvestors

Strong Daily Stock price targets for GamcoInvestors GBL are 13.73 and 15.5

Daily Target 1	13.38
Daily Target 2	14.08
Daily Target 3	15.15
Daily Target 4	15.85
Daily Target 5	16.92

Daily price and volume Gamco Investors

Date	Closing	Open	Range	Volume
Thu 06 October 2022	14.78 (-8.2%)	16.22	14.45 - 16.22	6.2516 times
Wed 05 October 2022	16.10 (-7.52%)	16.83	15.73 - 16.83	1.0548 times
Tue 04 October 2022	17.41 (1.22%)	17.51	17.20 - 17.51	0.1237 times
Mon 03 October 2022	17.20 (0.88%)	17.40	17.16 - 17.46	0.0759 times
Fri 30 September 2022	17.05 (0.06%)	17.06	17.01 - 17.17	0.1216 times
Thu 29 September 2022	17.04 (-1.22%)	16.93	16.72 - 17.20	0.1746 times
Wed 28 September 2022	17.25 (0.94%)	17.08	16.73 - 17.44	0.1297 times
Tue 27 September 2022	17.09 (4.85%)	16.31	16.31 - 17.21	0.5457 times
Mon 26 September 2022	16.30 (5.78%)	15.59	15.54 - 16.70	0.1388 times
Fri 23 September 2022	15.41 (-7.39%)	16.25	15.05 - 16.50	1.3837 times
Thu 22 September 2022	16.64 (-3.59%)	17.21	16.29 - 17.65	0.2177 times

Daily chart GamcoInvestors

Weekly price and charts GamcoInvestors

Strong weekly Stock price targets for GamcoInvestors GBL are 13.09 and 16.15

Weekly Target 1	12.52
Weekly Target 2	13.65
Weekly Target 3	15.58
Weekly Target 4	16.71
Weekly Target 5	18.64

Weekly price and volumes for Gamco Investors

Date	Closing	Open	Range	Volume
Thu 06 October 2022	14.78 (-13.31%)	17.40	14.45 - 17.51	6.0117 times
Fri 30 September 2022	17.05 (10.64%)	15.59	15.54 - 17.44	0.8893 times
Fri 23 September 2022	15.41 (-23.03%)	20.15	15.05 - 20.15	2.0273 times
Fri 16 September 2022	20.02 (-3.05%)	20.81	19.70 - 21.21	0.2185 times
Fri 09 September 2022	20.65 (4.14%)	19.83	19.79 - 21.11	0.1516 times
Fri 02 September 2022	19.83 (0%)	20.31	19.73 - 20.47	0.0632 times
Fri 02 September 2022	19.83 (-2.6%)	20.07	19.73 - 20.54	0.1871 times
Fri 26 August 2022	20.36 (-3.92%)	20.26	20.26 - 21.82	0.1826 times
Tue 23 August 2022	21.19 (3.97%)	20.33	20.12 - 21.82	0.1056 times
Fri 19 August 2022	20.38 (-1.55%)	20.55	19.82 - 20.92	0.163 times
Fri 12 August 2022	20.70 (0.1%)	20.91	19.79 - 21.05	0.1536 times

weekly chart GamcoInvestors

Monthly price and charts GamcoInvestors

Strong monthly Stock price targets for GamcoInvestors GBL are 13.09 and 16.15

Monthly Target 1	12.52
Monthly Target 2	13.65
Monthly Target 3	15.58
Monthly Target 4	16.71
Monthly Target 5	18.64

Monthly price and volumes Gamco Investors

Date	Closing	Open	Range	Volume
Thu 06 October 2022	14.78 (-13.31%)	17.40	14.45 - 17.51	3.219 times
Fri 30 September 2022	17.05 (-15.72%)	20.01	15.05 - 21.21	1.848 times
Wed 31 August 2022	20.23 (-2.46%)	20.56	19.79 - 21.82	0.4585 times
Fri 29 July 2022	20.74 (-0.77%)	20.83	20.21 - 21.97	0.3718 times
Thu 30 June 2022	20.90 (1.65%)	20.48	18.30 - 22.05	0.7675 times
Tue 31 May 2022	20.56 (2.95%)	19.90	19.52 - 21.51	0.6404 times
Fri 29 April 2022	19.97 (-9.68%)	21.90	19.86 - 22.74	0.9395 times
Thu 31 March 2022	22.11 (2.74%)	21.69	20.58 - 22.53	0.6816 times
Mon 28 February 2022	21.52 (-4.4%)	22.31	20.36 - 22.82	0.5633 times
Mon 31 January 2022	22.51 (-9.89%)	25.61	21.81 - 25.73	0.5106 times
Fri 31 December 2021	24.98 (2.04%)	24.87	23.19 - 25.76	0.7647 times

monthly chart GamcoInvestors

Indicator Analysis of GamcoInvestors

Tomorrow's movement Prediction of Gamco Investors GBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Investors GBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gamco Investors GBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gamco Investors GBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gamco Investors GBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3

Tomorrow's movement Prediction of Gamco Investors GBL looks bearish. It has broken an important support level of 16 with high volumes

Munafa value: -5 as on Thu 06 October 2022

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamcoInvestors (GBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamcoInvestors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GamcoInvestors in short term and the sell signal is strong.

GamcoInvestors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoInvestors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GamcoInvestors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and GamcoInvestors GBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoInvestors GBL stock. Volume based technical analysis of GamcoInvestors GBL stock is negative.

GamcoInvestors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Investors GBL

DMA (daily moving average) of Gamco Investors GBL

DMA period	DMA value
5 day DMA	16.51
12 day DMA	16.63
20 day DMA	17.95
35 day DMA	19.03
50 day DMA	19.5
100 day DMA	20.12
150 day DMA	20.4
200 day DMA	20.92

EMA (exponential moving average) of Gamco Investors GBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.15	16.83	17.2
12 day EMA	16.92	17.31	17.53
20 day EMA	17.6	17.9	18.09
35 day EMA	18.45	18.67	18.82
50 day EMA	19.3	19.48	19.62

SMA (simple moving average) of Gamco Investors GBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.51	16.96	17.19
12 day SMA	16.63	16.9	17.07
20 day SMA	17.95	18.25	18.48
35 day SMA	19.03	19.19	19.31
50 day SMA	19.5	19.62	19.72
100 day SMA	20.12	20.18	20.22
150 day SMA	20.4	20.44	20.47
200 day SMA	20.92	20.97	21.01