GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 183.89 and 187.63
| Intraday Target 1 | 180.95 |
| Intraday Target 2 | 183.08 |
| Intraday Target 3 | 184.69333333333 |
| Intraday Target 4 | 186.82 |
| Intraday Target 5 | 188.43 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 185.20 (4.92%) | 183.38 | 182.57 - 186.31 | 2.2746 times | Tue 07 April 2026 | 176.51 (2.07%) | 172.49 | 171.66 - 176.99 | 1.178 times | Mon 06 April 2026 | 172.93 (-0.79%) | 173.63 | 171.77 - 173.79 | 0.6022 times | Thu 02 April 2026 | 174.30 (1.54%) | 169.57 | 166.54 - 174.40 | 0.9432 times | Wed 01 April 2026 | 171.65 (0.53%) | 170.80 | 170.54 - 174.55 | 1.0029 times | Tue 31 March 2026 | 170.74 (2.13%) | 168.82 | 167.11 - 172.04 | 0.8096 times | Mon 30 March 2026 | 167.18 (-0.25%) | 169.14 | 166.68 - 170.64 | 1.2251 times | Fri 27 March 2026 | 167.60 (-0.49%) | 167.67 | 166.67 - 169.71 | 0.6563 times | Thu 26 March 2026 | 168.42 (-0.96%) | 168.80 | 167.42 - 170.84 | 0.6538 times | Wed 25 March 2026 | 170.05 (0.42%) | 171.47 | 168.33 - 171.47 | 0.6543 times | Tue 24 March 2026 | 169.34 (0.13%) | 167.72 | 167.46 - 170.77 | 0.8729 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 178.43 and 193.08
| Weekly Target 1 | 166.41 |
| Weekly Target 2 | 175.8 |
| Weekly Target 3 | 181.05666666667 |
| Weekly Target 4 | 190.45 |
| Weekly Target 5 | 195.71 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 185.20 (6.25%) | 173.63 | 171.66 - 186.31 | 1.0003 times | Thu 02 April 2026 | 174.30 (4%) | 169.14 | 166.54 - 174.55 | 0.9821 times | Fri 27 March 2026 | 167.60 (1.71%) | 167.24 | 166.67 - 171.53 | 0.9418 times | Fri 20 March 2026 | 164.78 (-2.21%) | 170.01 | 163.14 - 170.52 | 0.7184 times | Fri 13 March 2026 | 168.50 (-5.8%) | 176.60 | 167.00 - 180.10 | 1.0545 times | Fri 06 March 2026 | 178.88 (-2.87%) | 181.91 | 176.22 - 186.38 | 1.1369 times | Fri 27 February 2026 | 184.17 (-7.23%) | 198.69 | 182.81 - 199.00 | 1.4406 times | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.6665 times | Fri 13 February 2026 | 192.06 (0%) | 190.00 | 188.94 - 192.51 | 0.154 times | Fri 13 February 2026 | 192.06 (1.93%) | 188.15 | 187.45 - 192.88 | 0.9049 times | Fri 06 February 2026 | 188.43 (3.58%) | 181.96 | 180.34 - 191.44 | 1.2374 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 175.87 and 195.64
| Monthly Target 1 | 159.58 |
| Monthly Target 2 | 172.39 |
| Monthly Target 3 | 179.35 |
| Monthly Target 4 | 192.16 |
| Monthly Target 5 | 199.12 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 185.20 (8.47%) | 170.80 | 166.54 - 186.31 | 0.3373 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.9918 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.231 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.06 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 1.0009 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.949 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.101 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2656 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9897 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0737 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.0358 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 174.17 and 210.03
| Yearly Target 1 | 146.59 |
| Yearly Target 2 | 165.89 |
| Yearly Target 3 | 182.44666666667 |
| Yearly Target 4 | 201.75 |
| Yearly Target 5 | 218.31 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 185.20 (9.2%) | 169.09 | 163.14 - 199.00 | 0.2635 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 0.9023 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 0.7997 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 0.7439 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 0.9001 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 0.8693 times | Thu 31 December 2020 | 83.18 (0.4%) | 83.42 | 50.69 - 88.82 | 1.4027 times | Tue 31 December 2019 | 82.85 (17%) | 69.39 | 67.59 - 86.01 | 1.1289 times | Mon 31 December 2018 | 70.81 (13.79%) | 62.48 | 61.00 - 91.12 | 1.3933 times | Wed 27 December 2017 | 62.23 (1.06%) | 62.46 | 55.44 - 66.30 | 1.5963 times | Fri 30 December 2016 | 61.58 (0%) | 44.79 | 40.66 - 64.46 | 1.0294 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gatx Corporation GATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gatx Corporation GATX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gatx Corporation GATX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gatx Corporation GATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.43
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 162, while middle bands are at 167 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.43 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 176.12 |
| 12 day DMA | 171.92 |
| 20 day DMA | 170.78 |
| 35 day DMA | 178.07 |
| 50 day DMA | 180.64 |
| 100 day DMA | 174.75 |
| 150 day DMA | 172.39 |
| 200 day DMA | 168.64 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.33 | 173.4 | 171.85 |
| 12 day EMA | 174 | 171.97 | 171.15 |
| 20 day EMA | 174.13 | 172.97 | 172.6 |
| 35 day EMA | 176.37 | 175.85 | 175.81 |
| 50 day EMA | 180.43 | 180.24 | 180.39 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.12 | 173.23 | 171.36 |
| 12 day SMA | 171.92 | 170.22 | 169.28 |
| 20 day SMA | 170.78 | 170.45 | 170.57 |
| 35 day SMA | 178.07 | 178.27 | 178.71 |
| 50 day SMA | 180.64 | 180.61 | 180.75 |
| 100 day SMA | 174.75 | 174.45 | 174.26 |
| 150 day SMA | 172.39 | 172.28 | 172.22 |
| 200 day SMA | 168.64 | 168.48 | 168.36 |


