GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong Daily Stock price targets for GatxCorporation GATX are 128.26 and 129.9

Daily Target 1127.8
Daily Target 2128.71
Daily Target 3129.43666666667
Daily Target 4130.35
Daily Target 5131.08

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Fri 04 October 2024 129.63 (0.88%) 129.97 128.52 - 130.16 0.6392 times
Thu 03 October 2024 128.50 (-1%) 128.59 127.70 - 129.17 0.6554 times
Wed 02 October 2024 129.80 (-0.79%) 130.39 129.09 - 131.69 0.6419 times
Tue 01 October 2024 130.84 (-1.22%) 132.39 130.46 - 132.39 1.0339 times
Mon 30 September 2024 132.45 (-0.66%) 132.56 131.89 - 134.04 1.1666 times
Fri 27 September 2024 133.33 (-0.5%) 135.35 132.37 - 136.71 1.8859 times
Thu 26 September 2024 134.00 (-1.58%) 137.41 133.88 - 137.42 1.5033 times
Wed 25 September 2024 136.15 (-1.27%) 138.61 135.80 - 138.61 0.9308 times
Tue 24 September 2024 137.90 (-0.18%) 138.83 137.51 - 139.50 0.7853 times
Mon 23 September 2024 138.15 (0.06%) 139.03 137.82 - 139.88 0.7577 times
Fri 20 September 2024 138.07 (-0.75%) 138.11 137.42 - 139.24 2.4234 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 125.5 and 131.84

Weekly Target 1124.12
Weekly Target 2126.87
Weekly Target 3130.45666666667
Weekly Target 4133.21
Weekly Target 5136.8

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Fri 04 October 2024 129.63 (-2.78%) 132.56 127.70 - 134.04 1.1386 times
Fri 27 September 2024 133.33 (-3.43%) 139.03 132.37 - 139.88 1.6137 times
Fri 20 September 2024 138.07 (-0.5%) 139.63 135.99 - 141.02 1.6024 times
Fri 13 September 2024 138.77 (4.93%) 132.70 129.14 - 139.85 1.0843 times
Mon 09 September 2024 132.25 (-0.13%) 132.70 131.24 - 133.56 0.2662 times
Fri 06 September 2024 132.42 (-6.15%) 139.58 132.10 - 139.91 1.0114 times
Fri 30 August 2024 141.10 (0%) 140.50 138.40 - 141.21 0.2236 times
Fri 30 August 2024 141.10 (0.41%) 141.70 137.63 - 142.52 1.0904 times
Fri 23 August 2024 140.52 (1.78%) 138.29 138.17 - 142.53 0.8482 times
Fri 16 August 2024 138.06 (0.44%) 137.40 135.36 - 140.29 1.1214 times
Fri 09 August 2024 137.46 (2.19%) 129.94 127.95 - 138.08 1.3536 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 126.32 and 131.01

Monthly Target 1125.22
Monthly Target 2127.42
Monthly Target 3129.90666666667
Monthly Target 4132.11
Monthly Target 5134.6

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 04 October 2024 129.63 (-2.13%) 132.39 127.70 - 132.39 0.1481 times
Mon 30 September 2024 132.45 (-6.13%) 139.58 129.14 - 141.02 1.0684 times
Fri 30 August 2024 141.10 (1.15%) 140.08 127.95 - 142.53 0.9895 times
Wed 31 July 2024 139.50 (5.39%) 132.89 130.07 - 151.33 1.4968 times
Fri 28 June 2024 132.36 (-4.06%) 138.55 127.00 - 138.55 0.92 times
Fri 31 May 2024 137.96 (12.75%) 122.91 122.00 - 141.24 1.3033 times
Tue 30 April 2024 122.36 (-8.71%) 134.02 122.22 - 134.54 1.0195 times
Thu 28 March 2024 134.03 (5.67%) 126.83 126.27 - 135.66 0.896 times
Thu 29 February 2024 126.84 (3.42%) 122.74 120.15 - 129.55 1.0343 times
Wed 31 January 2024 122.65 (2.02%) 119.04 114.78 - 131.86 1.124 times
Fri 29 December 2023 120.22 (10.29%) 109.14 109.14 - 121.68 0.8568 times

 monthly chart GatxCorporation

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 October 2024

Munafa value: 30 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.

GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GatxCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GatxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.28 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 130.24
12 day DMA 133.99
20 day DMA 134.76
35 day DMA 136.07
50 day DMA 136.21
100 day DMA 135.98
150 day DMA 134.22
200 day DMA 131.62

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA130.46130.87132.05
12 day EMA132.68133.23134.09
20 day EMA133.91134.36134.98
35 day EMA135.03135.35135.75
50 day EMA135.62135.86136.16

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA130.24130.98132.08
12 day SMA133.99134.65135.4
20 day SMA134.76134.89135.09
35 day SMA136.07136.38136.65
50 day SMA136.21136.35136.58
100 day SMA135.98136.06136.14
150 day SMA134.22134.24134.26
200 day SMA131.62131.57131.53

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top