ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 175.98 and 180.12

Intraday Target 1172.82
Intraday Target 2175
Intraday Target 3176.96333333333
Intraday Target 4179.14
Intraday Target 5181.1

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Thu 18 June 2026 177.17 (2.24%) 174.79 174.79 - 178.93 1.5503 times
Wed 17 June 2026 173.29 (-2.46%) 177.33 171.22 - 177.37 0.906 times
Tue 16 June 2026 177.66 (1.03%) 176.52 176.38 - 178.70 0.7159 times
Mon 15 June 2026 175.85 (0.73%) 175.36 174.72 - 176.79 0.8264 times
Fri 12 June 2026 174.57 (1.36%) 173.81 173.74 - 175.59 0.6547 times
Thu 11 June 2026 172.22 (0.3%) 172.60 169.31 - 173.29 0.8692 times
Wed 10 June 2026 171.70 (-1.91%) 176.52 171.59 - 176.60 0.8052 times
Tue 09 June 2026 175.05 (1.55%) 174.31 171.64 - 177.10 2.2078 times
Mon 08 June 2026 172.37 (0.77%) 170.72 170.72 - 174.33 0.836 times
Fri 05 June 2026 171.06 (-1.18%) 174.55 170.28 - 174.55 0.6287 times
Thu 04 June 2026 173.11 (3.79%) 170.06 168.22 - 173.47 1.1285 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 174.2 and 181.91

Weekly Target 1168.06
Weekly Target 2172.62
Weekly Target 3175.77333333333
Weekly Target 4180.33
Weekly Target 5183.48

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Thu 18 June 2026 177.17 (1.49%) 175.36 171.22 - 178.93 0.9499 times
Fri 12 June 2026 174.57 (2.05%) 170.72 169.31 - 177.10 1.2764 times
Fri 05 June 2026 171.06 (1.17%) 167.70 163.48 - 174.55 1.0634 times
Fri 29 May 2026 169.08 (-0.35%) 170.57 166.52 - 173.23 0.6393 times
Fri 22 May 2026 169.67 (-1.74%) 172.51 167.40 - 174.47 0.9362 times
Fri 15 May 2026 172.67 (-7.38%) 187.29 172.12 - 191.84 1.2931 times
Fri 08 May 2026 186.43 (-5.05%) 195.12 180.04 - 200.08 1.2184 times
Fri 01 May 2026 196.35 (-0.91%) 198.59 192.47 - 201.00 0.8106 times
Fri 24 April 2026 198.16 (-0.18%) 197.02 196.55 - 203.00 0.8946 times
Fri 17 April 2026 198.51 (2.55%) 192.80 192.74 - 205.56 0.9182 times
Fri 10 April 2026 193.57 (11.06%) 173.63 171.66 - 193.93 1.2392 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 170.33 and 185.78

Monthly Target 1157.74
Monthly Target 2167.46
Monthly Target 3173.19333333333
Monthly Target 4182.91
Monthly Target 5188.64

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Thu 18 June 2026 177.17 (4.78%) 167.70 163.48 - 178.93 0.8987 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.1549 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 1.1167 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.9058 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.0922 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 0.9681 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.882 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.8667 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 0.959 times
Tue 30 September 2025 174.80 (3.86%) 167.00 165.50 - 178.26 1.1559 times
Fri 29 August 2025 168.31 (10.23%) 151.22 148.26 - 171.62 0.8471 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 170.16 and 212.58

Yearly Target 1139.54
Yearly Target 2158.35
Yearly Target 3181.95666666667
Yearly Target 4200.77
Yearly Target 5224.38

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Thu 18 June 2026 177.17 (4.46%) 169.09 163.14 - 205.56 0.4833 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 0.8676 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 0.7744 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 0.7148 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 0.859 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 0.8442 times
Thu 31 December 2020 83.18 (0.4%) 83.42 50.69 - 88.82 1.3863 times
Tue 31 December 2019 82.85 (17%) 69.39 67.59 - 86.01 1.1156 times
Mon 31 December 2018 70.81 (13.79%) 62.48 61.00 - 91.12 1.377 times
Wed 27 December 2017 62.23 (1.06%) 62.46 55.44 - 66.30 1.5777 times
Fri 30 December 2016 61.58 (0%) 44.79 40.66 - 64.46 1.0174 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gatx Corporation GATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 166, while middle bands are at 169 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GatxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.45 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 175.71
12 day DMA 173.4
20 day DMA 171.97
35 day DMA 177.16
50 day DMA 183.03
100 day DMA 181.75
150 day DMA 177.16
200 day DMA 174.98

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA175.41174.53175.15
12 day EMA174.14173.59173.64
20 day EMA174.47174.19174.29
35 day EMA177.65177.68177.94
50 day EMA181.74181.93182.28

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA175.71174.72174.4
12 day SMA173.4172.61171.88
20 day SMA171.97171.66171.49
35 day SMA177.16177.63178.32
50 day SMA183.03183.19183.26
100 day SMA181.75181.82181.94
150 day SMA177.16177.02176.88
200 day SMA174.98174.92174.88

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top