ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 183.89 and 187.63

Intraday Target 1180.95
Intraday Target 2183.08
Intraday Target 3184.69333333333
Intraday Target 4186.82
Intraday Target 5188.43

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Wed 08 April 2026 185.20 (4.92%) 183.38 182.57 - 186.31 2.2746 times
Tue 07 April 2026 176.51 (2.07%) 172.49 171.66 - 176.99 1.178 times
Mon 06 April 2026 172.93 (-0.79%) 173.63 171.77 - 173.79 0.6022 times
Thu 02 April 2026 174.30 (1.54%) 169.57 166.54 - 174.40 0.9432 times
Wed 01 April 2026 171.65 (0.53%) 170.80 170.54 - 174.55 1.0029 times
Tue 31 March 2026 170.74 (2.13%) 168.82 167.11 - 172.04 0.8096 times
Mon 30 March 2026 167.18 (-0.25%) 169.14 166.68 - 170.64 1.2251 times
Fri 27 March 2026 167.60 (-0.49%) 167.67 166.67 - 169.71 0.6563 times
Thu 26 March 2026 168.42 (-0.96%) 168.80 167.42 - 170.84 0.6538 times
Wed 25 March 2026 170.05 (0.42%) 171.47 168.33 - 171.47 0.6543 times
Tue 24 March 2026 169.34 (0.13%) 167.72 167.46 - 170.77 0.8729 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 178.43 and 193.08

Weekly Target 1166.41
Weekly Target 2175.8
Weekly Target 3181.05666666667
Weekly Target 4190.45
Weekly Target 5195.71

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Wed 08 April 2026 185.20 (6.25%) 173.63 171.66 - 186.31 1.0003 times
Thu 02 April 2026 174.30 (4%) 169.14 166.54 - 174.55 0.9821 times
Fri 27 March 2026 167.60 (1.71%) 167.24 166.67 - 171.53 0.9418 times
Fri 20 March 2026 164.78 (-2.21%) 170.01 163.14 - 170.52 0.7184 times
Fri 13 March 2026 168.50 (-5.8%) 176.60 167.00 - 180.10 1.0545 times
Fri 06 March 2026 178.88 (-2.87%) 181.91 176.22 - 186.38 1.1369 times
Fri 27 February 2026 184.17 (-7.23%) 198.69 182.81 - 199.00 1.4406 times
Fri 20 February 2026 198.52 (3.36%) 191.87 181.75 - 198.90 1.6665 times
Fri 13 February 2026 192.06 (0%) 190.00 188.94 - 192.51 0.154 times
Fri 13 February 2026 192.06 (1.93%) 188.15 187.45 - 192.88 0.9049 times
Fri 06 February 2026 188.43 (3.58%) 181.96 180.34 - 191.44 1.2374 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 175.87 and 195.64

Monthly Target 1159.58
Monthly Target 2172.39
Monthly Target 3179.35
Monthly Target 4192.16
Monthly Target 5199.12

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Wed 08 April 2026 185.20 (8.47%) 170.80 166.54 - 186.31 0.3373 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.9918 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.231 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 1.06 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 1.0009 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.949 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 1.101 times
Tue 30 September 2025 174.80 (3.86%) 167.00 165.50 - 178.26 1.2656 times
Fri 29 August 2025 168.31 (10.23%) 151.22 148.26 - 171.62 0.9897 times
Thu 31 July 2025 152.69 (-0.57%) 153.68 151.61 - 161.03 1.0737 times
Mon 30 June 2025 153.56 (-3.57%) 158.54 151.29 - 159.63 1.0358 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 174.17 and 210.03

Yearly Target 1146.59
Yearly Target 2165.89
Yearly Target 3182.44666666667
Yearly Target 4201.75
Yearly Target 5218.31

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Wed 08 April 2026 185.20 (9.2%) 169.09 163.14 - 199.00 0.2635 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 0.9023 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 0.7997 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 0.7439 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 0.9001 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 0.8693 times
Thu 31 December 2020 83.18 (0.4%) 83.42 50.69 - 88.82 1.4027 times
Tue 31 December 2019 82.85 (17%) 69.39 67.59 - 86.01 1.1289 times
Mon 31 December 2018 70.81 (13.79%) 62.48 61.00 - 91.12 1.3933 times
Wed 27 December 2017 62.23 (1.06%) 62.46 55.44 - 66.30 1.5963 times
Fri 30 December 2016 61.58 (0%) 44.79 40.66 - 64.46 1.0294 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gatx Corporation GATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gatx Corporation GATX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gatx Corporation GATX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gatx Corporation GATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.43

Munafa value: 75 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 180 and lower is at 162, while middle bands are at 167 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GatxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.43 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 176.12
12 day DMA 171.92
20 day DMA 170.78
35 day DMA 178.07
50 day DMA 180.64
100 day DMA 174.75
150 day DMA 172.39
200 day DMA 168.64

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA177.33173.4171.85
12 day EMA174171.97171.15
20 day EMA174.13172.97172.6
35 day EMA176.37175.85175.81
50 day EMA180.43180.24180.39

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA176.12173.23171.36
12 day SMA171.92170.22169.28
20 day SMA170.78170.45170.57
35 day SMA178.07178.27178.71
50 day SMA180.64180.61180.75
100 day SMA174.75174.45174.26
150 day SMA172.39172.28172.22
200 day SMA168.64168.48168.36

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top