ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 175.29 and 178.79

Intraday Target 1174.42
Intraday Target 2176.15
Intraday Target 3177.91666666667
Intraday Target 4179.65
Intraday Target 5181.42

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Fri 18 September 2026 177.89 (-1.33%) 179.32 176.18 - 179.68 1.96 times
Thu 17 September 2026 180.29 (1.5%) 179.55 178.72 - 182.62 1.2002 times
Wed 16 September 2026 177.63 (-0.4%) 179.53 174.50 - 181.92 1.3265 times
Tue 15 September 2026 178.34 (1.27%) 176.22 173.94 - 178.69 1.2098 times
Mon 14 September 2026 176.10 (-1.36%) 176.49 173.96 - 178.46 0.8033 times
Fri 11 September 2026 178.53 (0.94%) 178.07 176.14 - 181.15 0.777 times
Thu 10 September 2026 176.86 (-0.12%) 176.39 174.32 - 177.74 0.6695 times
Wed 09 September 2026 177.08 (0.43%) 173.93 173.93 - 177.09 0.7544 times
Tue 08 September 2026 176.32 (-1%) 178.49 176.16 - 178.59 0.7736 times
Fri 04 September 2026 178.11 (0.45%) 176.45 176.45 - 179.05 0.5257 times
Thu 03 September 2026 177.31 (0.87%) 177.12 175.36 - 177.72 0.611 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 175.92 and 184.6

Weekly Target 1169.47
Weekly Target 2173.68
Weekly Target 3178.15
Weekly Target 4182.36
Weekly Target 5186.83

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Fri 18 September 2026 177.89 (-0.36%) 176.49 173.94 - 182.62 1.4923 times
Fri 11 September 2026 178.53 (0.24%) 178.49 173.93 - 181.15 0.6829 times
Fri 04 September 2026 178.11 (0.29%) 177.48 172.24 - 179.08 0.812 times
Fri 28 August 2026 177.60 (0.37%) 177.50 175.61 - 181.40 0.7197 times
Fri 21 August 2026 176.94 (-2.05%) 179.71 173.97 - 183.57 1.0774 times
Fri 14 August 2026 180.64 (1.65%) 176.23 175.36 - 180.88 0.7463 times
Fri 07 August 2026 177.71 (-0.65%) 180.36 175.79 - 182.84 1.0047 times
Fri 31 July 2026 178.87 (-3.12%) 184.80 174.52 - 190.94 1.5573 times
Fri 24 July 2026 184.63 (3.45%) 180.04 175.64 - 186.62 0.9195 times
Fri 17 July 2026 178.48 (-0.87%) 180.84 175.56 - 183.19 0.9878 times
Fri 10 July 2026 180.05 (3.67%) 173.93 170.75 - 181.48 0.5378 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 175.07 and 185.45

Monthly Target 1167.2
Monthly Target 2172.55
Monthly Target 3177.58333333333
Monthly Target 4182.93
Monthly Target 5187.96

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 18 September 2026 177.89 (1.69%) 174.19 172.24 - 182.62 0.7178 times
Mon 31 August 2026 174.93 (-2.2%) 180.36 173.97 - 183.57 0.941 times
Fri 31 July 2026 178.87 (0.95%) 177.84 166.83 - 190.94 1.1758 times
Tue 30 June 2026 177.19 (4.8%) 167.70 163.48 - 184.37 1.4232 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.0837 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 1.0478 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.8499 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.0248 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 0.9084 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.8276 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.8133 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 170.52 and 212.94

Yearly Target 1139.78
Yearly Target 2158.83
Yearly Target 3182.19666666667
Yearly Target 4201.25
Yearly Target 5224.62

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 18 September 2026 177.89 (4.89%) 169.09 163.14 - 205.56 0.7485 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 0.8435 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 0.7528 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 0.6949 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 0.8351 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 0.8207 times
Thu 31 December 2020 83.18 (0.4%) 83.42 50.69 - 88.82 1.3477 times
Tue 31 December 2019 82.85 (17%) 69.39 67.59 - 86.01 1.0846 times
Mon 31 December 2018 70.81 (13.79%) 62.48 61.00 - 91.12 1.3386 times
Wed 27 December 2017 62.23 (1.06%) 62.46 55.44 - 66.30 1.5337 times
Fri 30 December 2016 61.58 (0%) 48.13 40.66 - 64.46 0.939 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 177.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gatx Corporation GATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gatx Corporation GATX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 51 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 2 points

Upper Bollinger band is at 181 and lower is at 175, while middle bands are at 176 and 179

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GatxCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GatxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.86 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 178.05
12 day DMA 177.52
20 day DMA 177.4
35 day DMA 178
50 day DMA 178.86
100 day DMA 178.37
150 day DMA 180.08
200 day DMA 178.96

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA178.25178.43177.5
12 day EMA177.81177.79177.33
20 day EMA177.75177.73177.46
35 day EMA178.01178.02177.89
50 day EMA178.46178.48178.41

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA178.05178.18177.49
12 day SMA177.52177.16176.71
20 day SMA177.4177.34177.13
35 day SMA178178.11178.15
50 day SMA178.86178.8178.67
100 day SMA178.37178.57178.75
150 day SMA180.08180.15180.22
200 day SMA178.96178.87178.76

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top