GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 175.98 and 180.12
| Intraday Target 1 | 172.82 |
| Intraday Target 2 | 175 |
| Intraday Target 3 | 176.96333333333 |
| Intraday Target 4 | 179.14 |
| Intraday Target 5 | 181.1 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.17 (2.24%) | 174.79 | 174.79 - 178.93 | 1.5503 times | Wed 17 June 2026 | 173.29 (-2.46%) | 177.33 | 171.22 - 177.37 | 0.906 times | Tue 16 June 2026 | 177.66 (1.03%) | 176.52 | 176.38 - 178.70 | 0.7159 times | Mon 15 June 2026 | 175.85 (0.73%) | 175.36 | 174.72 - 176.79 | 0.8264 times | Fri 12 June 2026 | 174.57 (1.36%) | 173.81 | 173.74 - 175.59 | 0.6547 times | Thu 11 June 2026 | 172.22 (0.3%) | 172.60 | 169.31 - 173.29 | 0.8692 times | Wed 10 June 2026 | 171.70 (-1.91%) | 176.52 | 171.59 - 176.60 | 0.8052 times | Tue 09 June 2026 | 175.05 (1.55%) | 174.31 | 171.64 - 177.10 | 2.2078 times | Mon 08 June 2026 | 172.37 (0.77%) | 170.72 | 170.72 - 174.33 | 0.836 times | Fri 05 June 2026 | 171.06 (-1.18%) | 174.55 | 170.28 - 174.55 | 0.6287 times | Thu 04 June 2026 | 173.11 (3.79%) | 170.06 | 168.22 - 173.47 | 1.1285 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 174.2 and 181.91
| Weekly Target 1 | 168.06 |
| Weekly Target 2 | 172.62 |
| Weekly Target 3 | 175.77333333333 |
| Weekly Target 4 | 180.33 |
| Weekly Target 5 | 183.48 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.17 (1.49%) | 175.36 | 171.22 - 178.93 | 0.9499 times | Fri 12 June 2026 | 174.57 (2.05%) | 170.72 | 169.31 - 177.10 | 1.2764 times | Fri 05 June 2026 | 171.06 (1.17%) | 167.70 | 163.48 - 174.55 | 1.0634 times | Fri 29 May 2026 | 169.08 (-0.35%) | 170.57 | 166.52 - 173.23 | 0.6393 times | Fri 22 May 2026 | 169.67 (-1.74%) | 172.51 | 167.40 - 174.47 | 0.9362 times | Fri 15 May 2026 | 172.67 (-7.38%) | 187.29 | 172.12 - 191.84 | 1.2931 times | Fri 08 May 2026 | 186.43 (-5.05%) | 195.12 | 180.04 - 200.08 | 1.2184 times | Fri 01 May 2026 | 196.35 (-0.91%) | 198.59 | 192.47 - 201.00 | 0.8106 times | Fri 24 April 2026 | 198.16 (-0.18%) | 197.02 | 196.55 - 203.00 | 0.8946 times | Fri 17 April 2026 | 198.51 (2.55%) | 192.80 | 192.74 - 205.56 | 0.9182 times | Fri 10 April 2026 | 193.57 (11.06%) | 173.63 | 171.66 - 193.93 | 1.2392 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 170.33 and 185.78
| Monthly Target 1 | 157.74 |
| Monthly Target 2 | 167.46 |
| Monthly Target 3 | 173.19333333333 |
| Monthly Target 4 | 182.91 |
| Monthly Target 5 | 188.64 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.17 (4.78%) | 167.70 | 163.48 - 178.93 | 0.8987 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.1549 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.1167 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.9058 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.0922 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9681 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.882 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8667 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 0.959 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.1559 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.8471 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 170.16 and 212.58
| Yearly Target 1 | 139.54 |
| Yearly Target 2 | 158.35 |
| Yearly Target 3 | 181.95666666667 |
| Yearly Target 4 | 200.77 |
| Yearly Target 5 | 224.38 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.17 (4.46%) | 169.09 | 163.14 - 205.56 | 0.4833 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 0.8676 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 0.7744 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 0.7148 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 0.859 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 0.8442 times | Thu 31 December 2020 | 83.18 (0.4%) | 83.42 | 50.69 - 88.82 | 1.3863 times | Tue 31 December 2019 | 82.85 (17%) | 69.39 | 67.59 - 86.01 | 1.1156 times | Mon 31 December 2018 | 70.81 (13.79%) | 62.48 | 61.00 - 91.12 | 1.377 times | Wed 27 December 2017 | 62.23 (1.06%) | 62.46 | 55.44 - 66.30 | 1.5777 times | Fri 30 December 2016 | 61.58 (0%) | 44.79 | 40.66 - 64.46 | 1.0174 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gatx Corporation GATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 166, while middle bands are at 169 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.45 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 175.71 |
| 12 day DMA | 173.4 |
| 20 day DMA | 171.97 |
| 35 day DMA | 177.16 |
| 50 day DMA | 183.03 |
| 100 day DMA | 181.75 |
| 150 day DMA | 177.16 |
| 200 day DMA | 174.98 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.41 | 174.53 | 175.15 |
| 12 day EMA | 174.14 | 173.59 | 173.64 |
| 20 day EMA | 174.47 | 174.19 | 174.29 |
| 35 day EMA | 177.65 | 177.68 | 177.94 |
| 50 day EMA | 181.74 | 181.93 | 182.28 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.71 | 174.72 | 174.4 |
| 12 day SMA | 173.4 | 172.61 | 171.88 |
| 20 day SMA | 171.97 | 171.66 | 171.49 |
| 35 day SMA | 177.16 | 177.63 | 178.32 |
| 50 day SMA | 183.03 | 183.19 | 183.26 |
| 100 day SMA | 181.75 | 181.82 | 181.94 |
| 150 day SMA | 177.16 | 177.02 | 176.88 |
| 200 day SMA | 174.98 | 174.92 | 174.88 |


