ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 175.11 and 178.72

Intraday Target 1174.28
Intraday Target 2175.94
Intraday Target 3177.89
Intraday Target 4179.55
Intraday Target 5181.5

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Fri 28 August 2026 177.60 (-0.47%) 179.38 176.23 - 179.84 0.8019 times
Thu 27 August 2026 178.44 (-0.03%) 176.93 176.32 - 178.87 0.7544 times
Wed 26 August 2026 178.49 (-0.42%) 180.00 178.16 - 181.40 0.8869 times
Tue 25 August 2026 179.25 (0.41%) 179.69 177.62 - 179.79 0.8425 times
Mon 24 August 2026 178.51 (0.89%) 177.50 175.61 - 178.98 0.7191 times
Fri 21 August 2026 176.94 (0.14%) 177.61 175.77 - 177.61 1.2053 times
Thu 20 August 2026 176.70 (0.31%) 175.32 173.97 - 177.32 1.9736 times
Wed 19 August 2026 176.16 (-1.21%) 179.18 174.89 - 181.00 0.927 times
Tue 18 August 2026 178.31 (-1.29%) 181.09 178.01 - 181.09 0.8928 times
Mon 17 August 2026 180.64 (0%) 179.71 178.95 - 183.57 0.9964 times
Fri 14 August 2026 180.64 (0.78%) 178.48 178.48 - 180.78 0.8265 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 176.61 and 182.4

Weekly Target 1172.41
Weekly Target 2175.01
Weekly Target 3178.20333333333
Weekly Target 4180.8
Weekly Target 5183.99

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Fri 28 August 2026 177.60 (0.37%) 177.50 175.61 - 181.40 0.6877 times
Fri 21 August 2026 176.94 (-2.05%) 179.71 173.97 - 183.57 1.0295 times
Fri 14 August 2026 180.64 (1.65%) 176.23 175.36 - 180.88 0.7131 times
Fri 07 August 2026 177.71 (-0.65%) 180.36 175.79 - 182.84 0.96 times
Fri 31 July 2026 178.87 (-3.12%) 184.80 174.52 - 190.94 1.4881 times
Fri 24 July 2026 184.63 (3.45%) 180.04 175.64 - 186.62 0.8787 times
Fri 17 July 2026 178.48 (-0.87%) 180.84 175.56 - 183.19 0.9439 times
Fri 10 July 2026 180.05 (3.67%) 173.93 170.75 - 181.48 0.5139 times
Thu 02 July 2026 173.67 (-4.71%) 180.43 166.83 - 180.85 1.1821 times
Fri 26 June 2026 182.26 (2.87%) 177.35 176.48 - 184.37 1.6029 times
Thu 18 June 2026 177.17 (1.49%) 175.36 171.22 - 178.93 0.9167 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 170.99 and 180.59

Monthly Target 1168.78
Monthly Target 2173.19
Monthly Target 3178.38
Monthly Target 4182.79
Monthly Target 5187.98

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 28 August 2026 177.60 (-0.71%) 180.36 173.97 - 183.57 0.8957 times
Fri 31 July 2026 178.87 (0.95%) 177.84 166.83 - 190.94 1.1694 times
Tue 30 June 2026 177.19 (4.8%) 167.70 163.48 - 184.37 1.4154 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.0777 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 1.0421 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.8452 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.0192 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 0.9034 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.8231 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.8088 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 0.8949 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 170.37 and 212.79

Yearly Target 1139.68
Yearly Target 2158.64
Yearly Target 3182.1
Yearly Target 4201.06
Yearly Target 5224.52

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 28 August 2026 177.60 (4.72%) 169.09 163.14 - 205.56 0.6909 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 0.8487 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 0.7575 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 0.6993 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 0.8403 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 0.8258 times
Thu 31 December 2020 83.18 (0.4%) 83.42 50.69 - 88.82 1.356 times
Tue 31 December 2019 82.85 (17%) 69.39 67.59 - 86.01 1.0913 times
Mon 31 December 2018 70.81 (13.79%) 62.48 61.00 - 91.12 1.347 times
Wed 27 December 2017 62.23 (1.06%) 62.46 55.44 - 66.30 1.5432 times
Fri 30 December 2016 61.58 (0%) 44.79 40.66 - 64.46 0.9952 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 2 points

Upper Bollinger band is at 182 and lower is at 176, while middle bands are at 178 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.

GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GatxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GatxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.92 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 178.46
12 day DMA 178.41
20 day DMA 178.63
35 day DMA 179.55
50 day DMA 178.88
100 day DMA 181.04
150 day DMA 180.84
200 day DMA 177.48

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA178.13178.39178.36
12 day EMA178.36178.5178.51
20 day EMA178.61178.72178.75
35 day EMA178.44178.49178.49
50 day EMA178.5178.54178.54

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA178.46178.33177.98
12 day SMA178.41178.57178.5
20 day SMA178.63178.69178.85
35 day SMA179.55179.62179.52
50 day SMA178.88178.79178.78
100 day SMA181.04181.03180.97
150 day SMA180.84180.89180.92
200 day SMA177.48177.36177.23

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top