GatosSilver GATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatos Silver GATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GatosSilver

Strong intraday Stock price targets for GatosSilver are 15.34 and 15.64

Intraday Target 115.09
Intraday Target 215.29
Intraday Target 315.393333333333
Intraday Target 415.59
Intraday Target 515.69

Daily price and volume Gatos Silver

Date Closing Open Range Volume
Tue 26 November 2024 15.48 (0%) 15.26 15.20 - 15.50 0.5316 times
Tue 26 November 2024 15.48 (0.85%) 15.26 15.20 - 15.50 0.5316 times
Mon 25 November 2024 15.35 (-3.03%) 15.05 14.86 - 15.49 0.486 times
Fri 22 November 2024 15.83 (-2.16%) 16.27 15.81 - 16.27 0.3912 times
Thu 21 November 2024 16.18 (-1.52%) 16.65 16.06 - 16.65 0.2863 times
Wed 20 November 2024 16.43 (-1.97%) 16.59 16.14 - 16.69 0.3857 times
Tue 19 November 2024 16.76 (0.6%) 16.72 16.27 - 16.90 0.4936 times
Mon 18 November 2024 16.66 (4.78%) 16.56 16.47 - 17.06 0.5417 times
Fri 15 November 2024 15.90 (-1.91%) 16.36 15.66 - 16.64 4.9194 times
Thu 14 November 2024 16.21 (4.92%) 15.30 15.27 - 16.59 1.4329 times
Wed 13 November 2024 15.45 (-2.46%) 16.28 15.39 - 16.31 1.0315 times

 Daily chart GatosSilver

Weekly price and charts GatosSilver

Strong weekly Stock price targets for GatosSilver GATO are 15.34 and 15.64

Weekly Target 115.09
Weekly Target 215.29
Weekly Target 315.393333333333
Weekly Target 415.59
Weekly Target 515.69

Weekly price and volumes for Gatos Silver

Date Closing Open Range Volume
Tue 26 November 2024 15.48 (0%) 15.26 15.20 - 15.50 0.1699 times
Tue 26 November 2024 15.48 (-2.21%) 15.05 14.86 - 15.50 0.3252 times
Fri 22 November 2024 15.83 (-0.44%) 16.56 15.81 - 17.06 0.6706 times
Fri 15 November 2024 15.90 (-2.75%) 15.79 15.10 - 16.64 3.0171 times
Fri 08 November 2024 16.35 (-9.62%) 18.18 16.03 - 18.28 0.5806 times
Fri 01 November 2024 18.09 (-6.17%) 19.25 18.05 - 20.31 0.7743 times
Fri 25 October 2024 19.28 (4.39%) 19.53 18.75 - 20.22 1.1494 times
Fri 18 October 2024 18.47 (12.42%) 16.28 15.83 - 18.64 0.7175 times
Fri 11 October 2024 16.43 (3.27%) 15.74 15.17 - 16.95 1.0622 times
Fri 04 October 2024 15.91 (0.06%) 15.53 14.95 - 16.88 1.5332 times
Fri 27 September 2024 15.90 (1.99%) 15.50 15.18 - 16.65 1.1725 times

 weekly chart GatosSilver

Monthly price and charts GatosSilver

Strong monthly Stock price targets for GatosSilver GATO are 13.12 and 17.22

Monthly Target 112.33
Monthly Target 213.91
Monthly Target 316.433333333333
Monthly Target 418.01
Monthly Target 520.53

Monthly price and volumes Gatos Silver

Date Closing Open Range Volume
Tue 26 November 2024 15.48 (-16.55%) 18.92 14.86 - 18.96 1.5446 times
Thu 31 October 2024 18.55 (23.01%) 15.27 15.05 - 20.31 1.5029 times
Mon 30 September 2024 15.08 (19.87%) 12.50 11.38 - 16.65 2.0967 times
Fri 30 August 2024 12.58 (-1.02%) 12.72 9.57 - 13.35 0.6624 times
Wed 31 July 2024 12.71 (21.74%) 10.45 10.07 - 14.45 0.7654 times
Fri 28 June 2024 10.44 (-15.81%) 12.52 10.32 - 12.56 0.8222 times
Fri 31 May 2024 12.40 (29.57%) 9.61 9.51 - 13.30 0.9376 times
Tue 30 April 2024 9.57 (14.06%) 8.40 8.33 - 10.96 0.7622 times
Thu 28 March 2024 8.39 (42.69%) 5.93 5.85 - 8.82 0.5531 times
Thu 29 February 2024 5.88 (-3.92%) 6.25 5.42 - 6.82 0.3529 times
Wed 31 January 2024 6.12 (-6.42%) 6.54 5.58 - 6.90 0.4584 times

 monthly chart GatosSilver

Indicator Analysis of GatosSilver

Tomorrow's movement Prediction of Gatos Silver GATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gatos Silver GATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gatos Silver GATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatosSilver (GATO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GatosSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GatosSilver in short term and the sell signal is strong.

GatosSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GatosSilver in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatosSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and GatosSilver GATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GatosSilver GATO stock. Volume based technical analysis of GatosSilver GATO stock is negative.

GatosSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatos Silver GATO

DMA (daily moving average) of Gatos Silver GATO

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.96
20 day DMA 16.43
35 day DMA 17.21
50 day DMA 16.76
100 day DMA 14.65
150 day DMA 13.49
200 day DMA 12.2

EMA (exponential moving average) of Gatos Silver GATO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.7615.9
12 day EMA16.0416.1416.26
20 day EMA16.3716.4616.56
35 day EMA16.3816.4316.49
50 day EMA16.5316.5716.61

SMA (simple moving average) of Gatos Silver GATO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.8516.11
12 day SMA15.9615.9716.04
20 day SMA16.4316.6316.86
35 day SMA17.2117.2217.23
50 day SMA16.7616.7516.74
100 day SMA14.6514.6314.61
150 day SMA13.4913.4513.41
200 day SMA12.212.1512.1

Videos related to: GatosSilver GATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GatosSilver GATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatosSilver GATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top