GatosSilver GATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatos Silver GATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GATO
- GATO Experts view
- Tomorrow's Movement GATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatosSilver
Strong intraday Stock price targets for GatosSilver are 15.34 and 15.64
Intraday Target 1 | 15.09 |
Intraday Target 2 | 15.29 |
Intraday Target 3 | 15.393333333333 |
Intraday Target 4 | 15.59 |
Intraday Target 5 | 15.69 |
Daily price and volume Gatos Silver
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.48 (0%) | 15.26 | 15.20 - 15.50 | 0.5316 times | Tue 26 November 2024 | 15.48 (0.85%) | 15.26 | 15.20 - 15.50 | 0.5316 times | Mon 25 November 2024 | 15.35 (-3.03%) | 15.05 | 14.86 - 15.49 | 0.486 times | Fri 22 November 2024 | 15.83 (-2.16%) | 16.27 | 15.81 - 16.27 | 0.3912 times | Thu 21 November 2024 | 16.18 (-1.52%) | 16.65 | 16.06 - 16.65 | 0.2863 times | Wed 20 November 2024 | 16.43 (-1.97%) | 16.59 | 16.14 - 16.69 | 0.3857 times | Tue 19 November 2024 | 16.76 (0.6%) | 16.72 | 16.27 - 16.90 | 0.4936 times | Mon 18 November 2024 | 16.66 (4.78%) | 16.56 | 16.47 - 17.06 | 0.5417 times | Fri 15 November 2024 | 15.90 (-1.91%) | 16.36 | 15.66 - 16.64 | 4.9194 times | Thu 14 November 2024 | 16.21 (4.92%) | 15.30 | 15.27 - 16.59 | 1.4329 times | Wed 13 November 2024 | 15.45 (-2.46%) | 16.28 | 15.39 - 16.31 | 1.0315 times |
Weekly price and charts GatosSilver
Strong weekly Stock price targets for GatosSilver GATO are 15.34 and 15.64
Weekly Target 1 | 15.09 |
Weekly Target 2 | 15.29 |
Weekly Target 3 | 15.393333333333 |
Weekly Target 4 | 15.59 |
Weekly Target 5 | 15.69 |
Weekly price and volumes for Gatos Silver
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.48 (0%) | 15.26 | 15.20 - 15.50 | 0.1699 times | Tue 26 November 2024 | 15.48 (-2.21%) | 15.05 | 14.86 - 15.50 | 0.3252 times | Fri 22 November 2024 | 15.83 (-0.44%) | 16.56 | 15.81 - 17.06 | 0.6706 times | Fri 15 November 2024 | 15.90 (-2.75%) | 15.79 | 15.10 - 16.64 | 3.0171 times | Fri 08 November 2024 | 16.35 (-9.62%) | 18.18 | 16.03 - 18.28 | 0.5806 times | Fri 01 November 2024 | 18.09 (-6.17%) | 19.25 | 18.05 - 20.31 | 0.7743 times | Fri 25 October 2024 | 19.28 (4.39%) | 19.53 | 18.75 - 20.22 | 1.1494 times | Fri 18 October 2024 | 18.47 (12.42%) | 16.28 | 15.83 - 18.64 | 0.7175 times | Fri 11 October 2024 | 16.43 (3.27%) | 15.74 | 15.17 - 16.95 | 1.0622 times | Fri 04 October 2024 | 15.91 (0.06%) | 15.53 | 14.95 - 16.88 | 1.5332 times | Fri 27 September 2024 | 15.90 (1.99%) | 15.50 | 15.18 - 16.65 | 1.1725 times |
Monthly price and charts GatosSilver
Strong monthly Stock price targets for GatosSilver GATO are 13.12 and 17.22
Monthly Target 1 | 12.33 |
Monthly Target 2 | 13.91 |
Monthly Target 3 | 16.433333333333 |
Monthly Target 4 | 18.01 |
Monthly Target 5 | 20.53 |
Monthly price and volumes Gatos Silver
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.48 (-16.55%) | 18.92 | 14.86 - 18.96 | 1.5446 times | Thu 31 October 2024 | 18.55 (23.01%) | 15.27 | 15.05 - 20.31 | 1.5029 times | Mon 30 September 2024 | 15.08 (19.87%) | 12.50 | 11.38 - 16.65 | 2.0967 times | Fri 30 August 2024 | 12.58 (-1.02%) | 12.72 | 9.57 - 13.35 | 0.6624 times | Wed 31 July 2024 | 12.71 (21.74%) | 10.45 | 10.07 - 14.45 | 0.7654 times | Fri 28 June 2024 | 10.44 (-15.81%) | 12.52 | 10.32 - 12.56 | 0.8222 times | Fri 31 May 2024 | 12.40 (29.57%) | 9.61 | 9.51 - 13.30 | 0.9376 times | Tue 30 April 2024 | 9.57 (14.06%) | 8.40 | 8.33 - 10.96 | 0.7622 times | Thu 28 March 2024 | 8.39 (42.69%) | 5.93 | 5.85 - 8.82 | 0.5531 times | Thu 29 February 2024 | 5.88 (-3.92%) | 6.25 | 5.42 - 6.82 | 0.3529 times | Wed 31 January 2024 | 6.12 (-6.42%) | 6.54 | 5.58 - 6.90 | 0.4584 times |
Indicator Analysis of GatosSilver
Tomorrow's movement Prediction of Gatos Silver GATO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gatos Silver GATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gatos Silver GATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatosSilver (GATO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GatosSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GatosSilver in short term and the sell signal is strong.
GatosSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatosSilver in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatosSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and GatosSilver GATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GatosSilver GATO stock. Volume based technical analysis of GatosSilver GATO stock is negative.
GatosSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatos Silver GATO
DMA (daily moving average) of Gatos Silver GATO
DMA period | DMA value |
5 day DMA | 15.66 |
12 day DMA | 15.96 |
20 day DMA | 16.43 |
35 day DMA | 17.21 |
50 day DMA | 16.76 |
100 day DMA | 14.65 |
150 day DMA | 13.49 |
200 day DMA | 12.2 |
EMA (exponential moving average) of Gatos Silver GATO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.67 | 15.76 | 15.9 |
12 day EMA | 16.04 | 16.14 | 16.26 |
20 day EMA | 16.37 | 16.46 | 16.56 |
35 day EMA | 16.38 | 16.43 | 16.49 |
50 day EMA | 16.53 | 16.57 | 16.61 |
SMA (simple moving average) of Gatos Silver GATO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.66 | 15.85 | 16.11 |
12 day SMA | 15.96 | 15.97 | 16.04 |
20 day SMA | 16.43 | 16.63 | 16.86 |
35 day SMA | 17.21 | 17.22 | 17.23 |
50 day SMA | 16.76 | 16.75 | 16.74 |
100 day SMA | 14.65 | 14.63 | 14.61 |
150 day SMA | 13.49 | 13.45 | 13.41 |
200 day SMA | 12.2 | 12.15 | 12.1 |