ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatosSilver GATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatos Silver GATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GatosSilver

Strong intraday Stock price targets for GatosSilver are 13.63 and 14.93

Intraday Target 113.37
Intraday Target 213.89
Intraday Target 314.673333333333
Intraday Target 415.19
Intraday Target 515.97

Daily price and volume Gatos Silver

Date Closing Open Range Volume
Wed 15 January 2025 14.40 (-3.1%) 15.42 14.16 - 15.46 6.9516 times
Tue 14 January 2025 14.86 (5.02%) 14.17 14.17 - 15.14 0.345 times
Mon 13 January 2025 14.15 (-5.1%) 14.53 14.11 - 14.65 0.4209 times
Fri 10 January 2025 14.91 (-0.33%) 15.45 14.80 - 15.45 0.3866 times
Wed 08 January 2025 14.96 (0%) 15.21 14.64 - 15.21 0.2823 times
Wed 08 January 2025 14.96 (-0.8%) 15.21 14.64 - 15.21 0.2823 times
Tue 07 January 2025 15.08 (2.52%) 15.14 14.93 - 15.68 0.3016 times
Mon 06 January 2025 14.71 (-0.34%) 14.85 14.52 - 15.29 0.3847 times
Fri 03 January 2025 14.76 (-2.51%) 15.12 14.56 - 15.20 0.333 times
Thu 02 January 2025 15.14 (8.3%) 14.23 14.23 - 15.20 0.3121 times
Tue 31 December 2024 13.98 (2.04%) 13.70 13.66 - 14.09 0.3137 times

 Daily chart GatosSilver

Weekly price and charts GatosSilver

Strong weekly Stock price targets for GatosSilver GATO are 13.58 and 14.93

Weekly Target 113.31
Weekly Target 213.85
Weekly Target 314.656666666667
Weekly Target 415.2
Weekly Target 516.01

Weekly price and volumes for Gatos Silver

Date Closing Open Range Volume
Wed 15 January 2025 14.40 (-3.42%) 14.53 14.11 - 15.46 4.198 times
Fri 10 January 2025 14.91 (-0.33%) 15.21 14.64 - 15.45 0.3639 times
Wed 08 January 2025 14.96 (1.36%) 14.85 14.52 - 15.68 0.5269 times
Fri 03 January 2025 14.76 (4.76%) 13.81 13.60 - 15.20 0.636 times
Fri 27 December 2024 14.09 (1.95%) 13.72 13.69 - 14.77 0.6341 times
Fri 20 December 2024 13.82 (-9.5%) 15.41 13.77 - 15.41 1.5838 times
Fri 13 December 2024 15.27 (-1.74%) 16.32 15.08 - 17.26 0.9841 times
Thu 05 December 2024 15.54 (0.39%) 15.04 15.04 - 16.14 0.0574 times
Tue 26 November 2024 15.48 (0%) 15.26 15.20 - 15.50 0.3485 times
Tue 26 November 2024 15.48 (-2.21%) 15.05 14.86 - 15.50 0.6671 times
Fri 22 November 2024 15.83 (-0.44%) 16.56 15.81 - 17.06 1.3758 times

 weekly chart GatosSilver

Monthly price and charts GatosSilver

Strong monthly Stock price targets for GatosSilver GATO are 14.26 and 15.83

Monthly Target 113.16
Monthly Target 213.78
Monthly Target 314.73
Monthly Target 415.35
Monthly Target 516.3

Monthly price and volumes Gatos Silver

Date Closing Open Range Volume
Wed 15 January 2025 14.40 (3%) 14.23 14.11 - 15.68 0.7985 times
Tue 31 December 2024 13.98 (-9.69%) 15.04 13.60 - 17.26 0.5203 times
Tue 26 November 2024 15.48 (-16.55%) 18.92 14.86 - 18.96 1.4745 times
Thu 31 October 2024 18.55 (23.01%) 15.27 15.05 - 20.31 1.4935 times
Mon 30 September 2024 15.08 (19.87%) 12.50 11.38 - 16.65 1.9425 times
Fri 30 August 2024 12.58 (-1.02%) 12.72 9.57 - 13.35 0.6323 times
Wed 31 July 2024 12.71 (21.74%) 10.45 10.07 - 14.45 0.7307 times
Fri 28 June 2024 10.44 (-15.81%) 12.52 10.32 - 12.56 0.7849 times
Fri 31 May 2024 12.40 (29.57%) 9.61 9.51 - 13.30 0.8951 times
Tue 30 April 2024 9.57 (14.06%) 8.40 8.33 - 10.96 0.7276 times
Thu 28 March 2024 8.39 (42.69%) 5.93 5.85 - 8.82 0.528 times

 monthly chart GatosSilver

Yearly price and charts GatosSilver

Strong yearly Stock price targets for GatosSilver GATO are 14.26 and 15.83

Yearly Target 113.16
Yearly Target 213.78
Yearly Target 314.73
Yearly Target 415.35
Yearly Target 516.3

Yearly price and volumes Gatos Silver

Date Closing Open Range Volume
Wed 15 January 2025 14.40 (3%) 14.23 14.11 - 15.68 0.0978 times
Tue 31 December 2024 13.98 (113.76%) 6.54 5.42 - 20.31 1.2839 times
Fri 29 December 2023 6.54 (59.9%) 4.41 3.51 - 7.49 0.8815 times
Fri 30 December 2022 4.09 (-60.6%) 10.23 2.20 - 11.70 1.8861 times
Fri 31 December 2021 10.38 (-20.34%) 13.94 9.26 - 24.00 1.6201 times
Thu 31 December 2020 13.03 (0%) 6.78 5.95 - 13.42 0.2306 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GatosSilver

Tomorrow's movement Prediction of Gatos Silver GATO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gatos Silver GATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gatos Silver GATO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gatos Silver GATO looks bearish. It has broken an important moving average level of 14.76 with high volumes

Munafa value: 20 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GatosSilver (GATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GatosSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GatosSilver in short term but the buy signal is initial and weak.

GatosSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GatosSilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatosSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and GatosSilver GATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatosSilver GATO stock. Volume based technical analysis of GatosSilver GATO stock is negative.

GatosSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatos Silver GATO

DMA (daily moving average) of Gatos Silver GATO

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.63
20 day DMA 14.43
35 day DMA 15.02
50 day DMA 15.58
100 day DMA 15.48
150 day DMA 14.23
200 day DMA 13.33

EMA (exponential moving average) of Gatos Silver GATO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.7114.64
12 day EMA14.6514.714.67
20 day EMA14.7714.8114.8
35 day EMA15.2315.2815.3
50 day EMA15.8315.8915.93

SMA (simple moving average) of Gatos Silver GATO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.7714.81
12 day SMA14.6314.6114.57
20 day SMA14.4314.4614.49
35 day SMA15.0215.0915.14
50 day SMA15.5815.6915.78
100 day SMA15.4815.4715.45
150 day SMA14.2314.2114.19
200 day SMA13.3313.313.27

Videos related to: GatosSilver GATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatosSilver GATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top