GatosSilver GATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatos Silver GATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GATO
- GATO Experts view
- Tomorrow's Movement GATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatosSilver
Strong intraday Stock price targets for GatosSilver are 13.63 and 14.93
| Intraday Target 1 | 13.37 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.673333333333 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.97 |
Daily price and volume Gatos Silver
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 14.40 (-3.1%) | 15.42 | 14.16 - 15.46 | 6.9516 times | Tue 14 January 2025 | 14.86 (5.02%) | 14.17 | 14.17 - 15.14 | 0.345 times | Mon 13 January 2025 | 14.15 (-5.1%) | 14.53 | 14.11 - 14.65 | 0.4209 times | Fri 10 January 2025 | 14.91 (-0.33%) | 15.45 | 14.80 - 15.45 | 0.3866 times | Wed 08 January 2025 | 14.96 (0%) | 15.21 | 14.64 - 15.21 | 0.2823 times | Wed 08 January 2025 | 14.96 (-0.8%) | 15.21 | 14.64 - 15.21 | 0.2823 times | Tue 07 January 2025 | 15.08 (2.52%) | 15.14 | 14.93 - 15.68 | 0.3016 times | Mon 06 January 2025 | 14.71 (-0.34%) | 14.85 | 14.52 - 15.29 | 0.3847 times | Fri 03 January 2025 | 14.76 (-2.51%) | 15.12 | 14.56 - 15.20 | 0.333 times | Thu 02 January 2025 | 15.14 (8.3%) | 14.23 | 14.23 - 15.20 | 0.3121 times | Tue 31 December 2024 | 13.98 (2.04%) | 13.70 | 13.66 - 14.09 | 0.3137 times |
Weekly price and charts GatosSilver
Strong weekly Stock price targets for GatosSilver GATO are 13.58 and 14.93
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Gatos Silver
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 14.40 (-3.42%) | 14.53 | 14.11 - 15.46 | 4.198 times | Fri 10 January 2025 | 14.91 (-0.33%) | 15.21 | 14.64 - 15.45 | 0.3639 times | Wed 08 January 2025 | 14.96 (1.36%) | 14.85 | 14.52 - 15.68 | 0.5269 times | Fri 03 January 2025 | 14.76 (4.76%) | 13.81 | 13.60 - 15.20 | 0.636 times | Fri 27 December 2024 | 14.09 (1.95%) | 13.72 | 13.69 - 14.77 | 0.6341 times | Fri 20 December 2024 | 13.82 (-9.5%) | 15.41 | 13.77 - 15.41 | 1.5838 times | Fri 13 December 2024 | 15.27 (-1.74%) | 16.32 | 15.08 - 17.26 | 0.9841 times | Thu 05 December 2024 | 15.54 (0.39%) | 15.04 | 15.04 - 16.14 | 0.0574 times | Tue 26 November 2024 | 15.48 (0%) | 15.26 | 15.20 - 15.50 | 0.3485 times | Tue 26 November 2024 | 15.48 (-2.21%) | 15.05 | 14.86 - 15.50 | 0.6671 times | Fri 22 November 2024 | 15.83 (-0.44%) | 16.56 | 15.81 - 17.06 | 1.3758 times |
Monthly price and charts GatosSilver
Strong monthly Stock price targets for GatosSilver GATO are 14.26 and 15.83
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Gatos Silver
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 14.40 (3%) | 14.23 | 14.11 - 15.68 | 0.7985 times | Tue 31 December 2024 | 13.98 (-9.69%) | 15.04 | 13.60 - 17.26 | 0.5203 times | Tue 26 November 2024 | 15.48 (-16.55%) | 18.92 | 14.86 - 18.96 | 1.4745 times | Thu 31 October 2024 | 18.55 (23.01%) | 15.27 | 15.05 - 20.31 | 1.4935 times | Mon 30 September 2024 | 15.08 (19.87%) | 12.50 | 11.38 - 16.65 | 1.9425 times | Fri 30 August 2024 | 12.58 (-1.02%) | 12.72 | 9.57 - 13.35 | 0.6323 times | Wed 31 July 2024 | 12.71 (21.74%) | 10.45 | 10.07 - 14.45 | 0.7307 times | Fri 28 June 2024 | 10.44 (-15.81%) | 12.52 | 10.32 - 12.56 | 0.7849 times | Fri 31 May 2024 | 12.40 (29.57%) | 9.61 | 9.51 - 13.30 | 0.8951 times | Tue 30 April 2024 | 9.57 (14.06%) | 8.40 | 8.33 - 10.96 | 0.7276 times | Thu 28 March 2024 | 8.39 (42.69%) | 5.93 | 5.85 - 8.82 | 0.528 times |
Yearly price and charts GatosSilver
Strong yearly Stock price targets for GatosSilver GATO are 14.26 and 15.83
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 14.73 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 16.3 |
Yearly price and volumes Gatos Silver
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 14.40 (3%) | 14.23 | 14.11 - 15.68 | 0.0978 times | Tue 31 December 2024 | 13.98 (113.76%) | 6.54 | 5.42 - 20.31 | 1.2839 times | Fri 29 December 2023 | 6.54 (59.9%) | 4.41 | 3.51 - 7.49 | 0.8815 times | Fri 30 December 2022 | 4.09 (-60.6%) | 10.23 | 2.20 - 11.70 | 1.8861 times | Fri 31 December 2021 | 10.38 (-20.34%) | 13.94 | 9.26 - 24.00 | 1.6201 times | Thu 31 December 2020 | 13.03 (0%) | 6.78 | 5.95 - 13.42 | 0.2306 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GatosSilver
Tomorrow's movement Prediction of Gatos Silver GATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gatos Silver GATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gatos Silver GATO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gatos Silver GATO looks bearish. It has broken an important moving average level of 14.76 with high volumes
Munafa value: 20 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatosSilver (GATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatosSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GatosSilver in short term but the buy signal is initial and weak.
GatosSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatosSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatosSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and GatosSilver GATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatosSilver GATO stock. Volume based technical analysis of GatosSilver GATO stock is negative.
GatosSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatos Silver GATO
DMA (daily moving average) of Gatos Silver GATO
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.43 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.58 |
| 100 day DMA | 15.48 |
| 150 day DMA | 14.23 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Gatos Silver GATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.71 | 14.64 |
| 12 day EMA | 14.65 | 14.7 | 14.67 |
| 20 day EMA | 14.77 | 14.81 | 14.8 |
| 35 day EMA | 15.23 | 15.28 | 15.3 |
| 50 day EMA | 15.83 | 15.89 | 15.93 |
SMA (simple moving average) of Gatos Silver GATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.77 | 14.81 |
| 12 day SMA | 14.63 | 14.61 | 14.57 |
| 20 day SMA | 14.43 | 14.46 | 14.49 |
| 35 day SMA | 15.02 | 15.09 | 15.14 |
| 50 day SMA | 15.58 | 15.69 | 15.78 |
| 100 day SMA | 15.48 | 15.47 | 15.45 |
| 150 day SMA | 14.23 | 14.21 | 14.19 |
| 200 day SMA | 13.33 | 13.3 | 13.27 |


