ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong intraday Stock price targets for GenlAmer are 24.83 and 24.91

Intraday Target 124.76
Intraday Target 224.81
Intraday Target 324.843333333333
Intraday Target 424.89
Intraday Target 524.92

Daily price and volume Genl Amer

Date Closing Open Range Volume
Fri 31 July 2026 24.85 (-0.2%) 24.80 24.80 - 24.88 0.5172 times
Thu 30 July 2026 24.90 (0.08%) 24.80 24.80 - 24.90 0.2024 times
Wed 29 July 2026 24.88 (0.04%) 24.94 24.82 - 24.94 0.4048 times
Tue 28 July 2026 24.87 (0.28%) 24.80 24.80 - 24.91 0.4048 times
Mon 27 July 2026 24.80 (-0.32%) 24.88 24.64 - 24.88 3.1034 times
Fri 24 July 2026 24.88 (0%) 24.90 24.88 - 24.91 0.7496 times
Thu 23 July 2026 24.88 (-0.08%) 24.78 24.78 - 24.90 1.5817 times
Wed 22 July 2026 24.90 (0.2%) 24.83 24.83 - 24.98 2.0015 times
Tue 21 July 2026 24.85 (0.32%) 24.77 24.77 - 24.85 0.7646 times
Mon 20 July 2026 24.77 (-0.28%) 24.84 24.76 - 24.84 0.2699 times
Fri 17 July 2026 24.84 (0.12%) 24.82 24.82 - 24.85 0.2774 times

 Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 24.6 and 24.9

Weekly Target 124.51
Weekly Target 224.68
Weekly Target 324.81
Weekly Target 424.98
Weekly Target 525.11

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Fri 31 July 2026 24.85 (-0.12%) 24.88 24.64 - 24.94 1.6144 times
Fri 24 July 2026 24.88 (0.16%) 24.84 24.76 - 24.98 1.8704 times
Fri 17 July 2026 24.84 (0.04%) 24.84 24.71 - 24.86 1.442 times
Tue 07 July 2026 24.83 (0.12%) 24.81 24.80 - 24.88 0.2508 times
Thu 02 July 2026 24.80 (-0.24%) 24.90 24.75 - 25.30 0.6322 times
Fri 26 June 2026 24.86 (0.28%) 24.77 24.76 - 24.95 1.0658 times
Thu 18 June 2026 24.79 (0.08%) 24.88 24.77 - 24.88 0.4023 times
Fri 12 June 2026 24.77 (-1.04%) 24.78 24.73 - 24.84 1.1964 times
Fri 05 June 2026 25.03 (0.04%) 24.94 24.78 - 25.18 0.9222 times
Fri 29 May 2026 25.02 (0.36%) 24.93 24.87 - 25.13 0.6034 times
Fri 22 May 2026 24.93 (0.12%) 24.90 24.78 - 25.11 1.1076 times

 weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 24.75 and 25.09

Monthly Target 124.48
Monthly Target 224.67
Monthly Target 324.823333333333
Monthly Target 425.01
Monthly Target 525.16

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Fri 31 July 2026 24.85 (0.2%) 24.80 24.64 - 24.98 0.9872 times
Tue 30 June 2026 24.80 (-0.88%) 24.94 24.73 - 25.30 0.7143 times
Fri 29 May 2026 25.02 (0.89%) 24.80 24.78 - 25.13 0.6528 times
Thu 30 April 2026 24.80 (-0.8%) 25.00 24.65 - 25.00 1.5341 times
Tue 31 March 2026 25.00 (-0.75%) 25.22 24.90 - 25.29 1.0885 times
Fri 27 February 2026 25.19 (0.44%) 25.03 24.95 - 25.23 0.736 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 1.0539 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 0.8903 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.0847 times
Fri 31 October 2025 24.98 (-0.44%) 25.10 24.81 - 25.38 1.2583 times
Tue 30 September 2025 25.09 (0.36%) 25.07 24.90 - 25.33 0.5634 times

 monthly chart GenlAmer

Yearly price and charts GenlAmer

Strong yearly Stock price targets for GenlAmer GAM-B are 24.42 and 25.08

Yearly Target 124.27
Yearly Target 224.56
Yearly Target 324.93
Yearly Target 425.22
Yearly Target 525.59

Yearly price and volumes Genl Amer

Date Closing Open Range Volume
Fri 31 July 2026 24.85 (-1.04%) 25.06 24.64 - 25.30 1.1229 times
Wed 31 December 2025 25.11 (-0.52%) 25.07 24.13 - 25.83 1.7161 times
Tue 31 December 2024 25.24 (1.04%) 24.83 24.48 - 26.24 1.336 times
Fri 29 December 2023 24.98 (-2.04%) 25.45 23.74 - 26.35 0.9959 times
Fri 30 December 2022 25.50 (-5.06%) 26.86 23.84 - 28.00 0.7955 times
Fri 31 December 2021 26.86 (-2.33%) 27.50 25.43 - 28.00 0.7208 times
Thu 31 December 2020 27.50 (-0.36%) 27.69 23.25 - 29.74 0.9192 times
Tue 31 December 2019 27.60 (7.31%) 25.65 25.65 - 28.15 0.7211 times
Mon 31 December 2018 25.72 (-2.32%) 26.35 25.25 - 26.82 0.8053 times
Wed 27 December 2017 26.33 (2.17%) 25.92 0.00 - 27.11 0.8672 times
Fri 30 December 2016 25.77 (0%) 26.90 0.00 - 27.47 0.5125 times

Indicator Analysis of GenlAmer

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genl Amer GAM-B is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenlAmer (GAM-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenlAmer in short term but the buy signal is initial and weak.

GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenlAmer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenlAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and GenlAmer GAM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.

GenlAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.85
20 day DMA 24.84
35 day DMA 24.83
50 day DMA 24.88
100 day DMA 24.91
150 day DMA 24.97
200 day DMA 25

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.8824.87
12 day EMA24.8624.8624.85
20 day EMA24.8524.8524.84
35 day EMA24.8624.8624.86
50 day EMA24.8924.8924.89

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8724.86
12 day SMA24.8524.8424.84
20 day SMA24.8424.8424.83
35 day SMA24.8324.8324.84
50 day SMA24.8824.8824.88
100 day SMA24.9124.9224.92
150 day SMA24.9724.9724.98
200 day SMA252525

Videos related to: GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top