GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAM-B
- GAM-B Experts view
- Tomorrow's Movement GAM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenlAmer
Strong intraday Stock price targets for GenlAmer are 24.85 and 25.08
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 25.016666666667 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.25 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.02 (0%) | 25.13 | 24.90 - 25.13 | 1.4339 times | Wed 27 May 2026 | 25.02 (0.4%) | 24.88 | 24.88 - 25.02 | 0.611 times | Tue 26 May 2026 | 24.92 (-0.04%) | 24.93 | 24.87 - 24.93 | 0.3491 times | Fri 22 May 2026 | 24.93 (-0.12%) | 24.87 | 24.86 - 24.97 | 0.9975 times | Thu 21 May 2026 | 24.96 (0.12%) | 24.86 | 24.86 - 24.96 | 0.9352 times | Wed 20 May 2026 | 24.93 (0.12%) | 24.87 | 24.86 - 24.93 | 0.985 times | Tue 19 May 2026 | 24.90 (0%) | 24.86 | 24.78 - 25.11 | 1.4339 times | Mon 18 May 2026 | 24.90 (0%) | 24.90 | 24.88 - 24.92 | 0.9352 times | Fri 15 May 2026 | 24.90 (-0.28%) | 24.87 | 24.85 - 24.95 | 1.1721 times | Thu 14 May 2026 | 24.97 (0.48%) | 24.86 | 24.86 - 25.05 | 1.1471 times | Wed 13 May 2026 | 24.85 (-0.84%) | 25.03 | 24.85 - 25.04 | 0.5736 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 24.95 and 25.21
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.006666666667 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.02 (0.36%) | 24.93 | 24.87 - 25.13 | 0.3741 times | Fri 22 May 2026 | 24.93 (0.12%) | 24.90 | 24.78 - 25.11 | 0.826 times | Fri 15 May 2026 | 24.90 (-0.32%) | 24.99 | 24.85 - 25.12 | 0.7345 times | Fri 08 May 2026 | 24.98 (0.12%) | 24.92 | 24.85 - 24.99 | 0.3663 times | Fri 01 May 2026 | 24.95 (0.52%) | 24.78 | 24.71 - 24.97 | 1.4358 times | Fri 24 April 2026 | 24.82 (-0.04%) | 24.85 | 24.65 - 24.89 | 1.6988 times | Fri 17 April 2026 | 24.83 (-0.04%) | 24.84 | 24.75 - 24.95 | 1.6384 times | Fri 10 April 2026 | 24.84 (-0.56%) | 25.00 | 24.65 - 25.00 | 1.654 times | Thu 02 April 2026 | 24.98 (0.16%) | 25.05 | 24.93 - 25.05 | 0.376 times | Fri 27 March 2026 | 24.94 (-0.6%) | 25.13 | 24.90 - 25.13 | 0.8962 times | Tue 17 March 2026 | 25.09 (0.4%) | 24.99 | 24.95 - 25.13 | 0.4208 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 24.9 and 25.25
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.02 (0.89%) | 24.80 | 24.78 - 25.13 | 0.6979 times | Thu 30 April 2026 | 24.80 (-0.8%) | 25.00 | 24.65 - 25.00 | 1.6878 times | Tue 31 March 2026 | 25.00 (-0.75%) | 25.22 | 24.90 - 25.29 | 1.1976 times | Fri 27 February 2026 | 25.19 (0.44%) | 25.03 | 24.95 - 25.23 | 0.8098 times | Fri 30 January 2026 | 25.08 (-0.12%) | 25.06 | 24.75 - 25.28 | 1.1596 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 0.9795 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 1.1934 times | Fri 31 October 2025 | 24.98 (-0.44%) | 25.10 | 24.81 - 25.38 | 1.3844 times | Tue 30 September 2025 | 25.09 (0.36%) | 25.07 | 24.90 - 25.33 | 0.6199 times | Fri 29 August 2025 | 25.00 (0.08%) | 24.95 | 24.82 - 25.30 | 0.2701 times | Thu 31 July 2025 | 24.98 (0.69%) | 24.85 | 24.68 - 25.09 | 0.6766 times |
Yearly price and charts GenlAmer
Strong yearly Stock price targets for GenlAmer GAM-B are 24.52 and 25.16
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 24.986666666667 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.02 (-0.36%) | 25.06 | 24.65 - 25.29 | 0.8621 times | Wed 31 December 2025 | 25.11 (-0.52%) | 25.07 | 24.13 - 25.83 | 1.7665 times | Tue 31 December 2024 | 25.24 (1.04%) | 24.83 | 24.48 - 26.24 | 1.3752 times | Fri 29 December 2023 | 24.98 (-2.04%) | 25.45 | 23.74 - 26.35 | 1.0251 times | Fri 30 December 2022 | 25.50 (-5.06%) | 26.86 | 23.84 - 28.00 | 0.8188 times | Fri 31 December 2021 | 26.86 (-2.33%) | 27.50 | 25.43 - 28.00 | 0.742 times | Thu 31 December 2020 | 27.50 (-0.36%) | 27.69 | 23.25 - 29.74 | 0.9462 times | Tue 31 December 2019 | 27.60 (7.31%) | 25.65 | 25.65 - 28.15 | 0.7423 times | Mon 31 December 2018 | 25.72 (-2.32%) | 26.35 | 25.25 - 26.82 | 0.8289 times | Wed 27 December 2017 | 26.33 (2.17%) | 25.92 | 0.00 - 27.11 | 0.8927 times | Fri 30 December 2016 | 25.77 (0%) | 26.90 | 0.00 - 27.47 | 0.5275 times |
Indicator Analysis of GenlAmer
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenlAmer (GAM-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenlAmer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenlAmer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenlAmer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenlAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and GenlAmer GAM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.
GenlAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.91 |
| 100 day DMA | 25 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.96 | 24.93 |
| 12 day EMA | 24.95 | 24.94 | 24.93 |
| 20 day EMA | 24.94 | 24.93 | 24.92 |
| 35 day EMA | 24.94 | 24.94 | 24.93 |
| 50 day EMA | 24.93 | 24.93 | 24.93 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.95 | 24.93 |
| 12 day SMA | 24.95 | 24.95 | 24.94 |
| 20 day SMA | 24.95 | 24.93 | 24.92 |
| 35 day SMA | 24.89 | 24.88 | 24.87 |
| 50 day SMA | 24.91 | 24.91 | 24.91 |
| 100 day SMA | 25 | 25.01 | 25.01 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |


