GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAM-B
- GAM-B Experts view
- Tomorrow's Movement GAM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenlAmer
Strong intraday Stock price targets for GenlAmer are 22.24 and 22.47
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.3 |
| Intraday Target 3 | 22.403333333333 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 22.63 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.42 (-0.36%) | 22.46 | 22.28 - 22.51 | 0.7176 times | Thu 29 October 2026 | 22.50 (0.31%) | 22.46 | 22.38 - 22.59 | 2.0037 times | Wed 28 October 2026 | 22.43 (0.95%) | 22.22 | 22.18 - 22.48 | 1.2302 times | Tue 27 October 2026 | 22.22 (-0.54%) | 22.43 | 22.20 - 22.43 | 0.699 times | Mon 26 October 2026 | 22.34 (-0.4%) | 22.50 | 22.13 - 22.50 | 1.0252 times | Fri 23 October 2026 | 22.43 (-0.62%) | 22.59 | 22.21 - 22.60 | 1.1463 times | Thu 22 October 2026 | 22.57 (-0.7%) | 22.72 | 22.48 - 22.82 | 1.2022 times | Wed 21 October 2026 | 22.73 (0.44%) | 22.73 | 22.71 - 22.79 | 0.205 times | Tue 20 October 2026 | 22.63 (0.53%) | 22.51 | 22.51 - 22.75 | 0.5312 times | Mon 19 October 2026 | 22.51 (-1.49%) | 22.77 | 22.45 - 22.77 | 1.2395 times | Fri 16 October 2026 | 22.85 (0.04%) | 22.95 | 22.74 - 22.96 | 1.3514 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 22.05 and 22.51
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.38 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.42 (-0.04%) | 22.50 | 22.13 - 22.59 | 0.5546 times | Fri 23 October 2026 | 22.43 (-1.84%) | 22.77 | 22.21 - 22.82 | 0.4226 times | Fri 16 October 2026 | 22.85 (1.11%) | 22.60 | 22.27 - 23.18 | 0.48 times | Fri 09 October 2026 | 22.60 (1.07%) | 22.51 | 22.15 - 23.00 | 0.6639 times | Fri 02 October 2026 | 22.36 (-1.37%) | 22.59 | 21.80 - 22.67 | 1.3807 times | Fri 25 September 2026 | 22.67 (-3.53%) | 23.55 | 22.45 - 23.72 | 2.52 times | Fri 18 September 2026 | 23.50 (-2.73%) | 24.17 | 23.34 - 24.24 | 2.153 times | Fri 11 September 2026 | 24.16 (-2.66%) | 24.60 | 23.90 - 24.81 | 0.826 times | Fri 04 September 2026 | 24.82 (0.36%) | 24.74 | 24.67 - 24.90 | 0.5902 times | Fri 28 August 2026 | 24.73 (0.12%) | 24.71 | 24.67 - 24.94 | 0.4089 times | Fri 21 August 2026 | 24.70 (-0.16%) | 24.76 | 24.62 - 24.85 | 0.6375 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 22.11 and 23.49
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.466666666667 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.42 (0.63%) | 22.28 | 21.80 - 23.18 | 1.0629 times | Wed 30 September 2026 | 22.28 (-9.98%) | 24.67 | 22.25 - 24.90 | 2.7797 times | Mon 31 August 2026 | 24.75 (-0.4%) | 24.85 | 24.62 - 24.94 | 0.9019 times | Fri 31 July 2026 | 24.85 (0.2%) | 24.80 | 24.64 - 24.98 | 0.7667 times | Tue 30 June 2026 | 24.80 (-0.88%) | 24.94 | 24.73 - 25.30 | 0.5548 times | Fri 29 May 2026 | 25.02 (0.89%) | 24.80 | 24.78 - 25.13 | 0.507 times | Thu 30 April 2026 | 24.80 (-0.8%) | 25.00 | 24.65 - 25.00 | 1.1914 times | Tue 31 March 2026 | 25.00 (-0.75%) | 25.22 | 24.90 - 25.29 | 0.8454 times | Fri 27 February 2026 | 25.19 (0.44%) | 25.03 | 24.95 - 25.23 | 0.5717 times | Fri 30 January 2026 | 25.08 (-0.12%) | 25.06 | 24.75 - 25.28 | 0.8185 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 0.6914 times |
Yearly price and charts GenlAmer
Strong yearly Stock price targets for GenlAmer GAM-B are 20.36 and 23.86
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 23.173333333333 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 26.67 |
Yearly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.42 (-10.71%) | 25.06 | 21.80 - 25.30 | 1.94 times | Wed 31 December 2025 | 25.11 (-0.52%) | 25.07 | 24.13 - 25.83 | 1.5581 times | Tue 31 December 2024 | 25.24 (1.04%) | 24.83 | 24.48 - 26.24 | 1.213 times | Fri 29 December 2023 | 24.98 (-2.04%) | 25.45 | 23.74 - 26.35 | 0.9042 times | Fri 30 December 2022 | 25.50 (-5.06%) | 26.86 | 23.84 - 28.00 | 0.7222 times | Fri 31 December 2021 | 26.86 (-2.33%) | 27.50 | 25.43 - 28.00 | 0.6545 times | Thu 31 December 2020 | 27.50 (-0.36%) | 27.69 | 23.25 - 29.74 | 0.8346 times | Tue 31 December 2019 | 27.60 (7.31%) | 25.65 | 25.65 - 28.15 | 0.6547 times | Mon 31 December 2018 | 25.72 (-2.32%) | 26.35 | 25.25 - 26.82 | 0.7312 times | Wed 27 December 2017 | 26.33 (2.17%) | 25.92 | 0.00 - 27.11 | 0.7874 times | Fri 30 December 2016 | 25.77 (0%) | 26.89 | 0.00 - 27.36 | 0.2841 times |
Indicator Analysis of GenlAmer
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genl Amer GAM-B is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenlAmer (GAM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenlAmer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenlAmer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenlAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and GenlAmer GAM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.
GenlAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.74 |
| 50 day DMA | 23.32 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.44 | 22.41 |
| 12 day EMA | 22.5 | 22.51 | 22.51 |
| 20 day EMA | 22.6 | 22.62 | 22.63 |
| 35 day EMA | 22.98 | 23.01 | 23.04 |
| 50 day EMA | 23.33 | 23.37 | 23.41 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.38 | 22.4 |
| 12 day SMA | 22.54 | 22.56 | 22.59 |
| 20 day SMA | 22.52 | 22.52 | 22.51 |
| 35 day SMA | 22.74 | 22.79 | 22.84 |
| 50 day SMA | 23.32 | 23.36 | 23.41 |
| 100 day SMA | 24.07 | 24.1 | 24.12 |
| 150 day SMA | 24.35 | 24.37 | 24.39 |
| 200 day SMA | 24.54 | 24.55 | 24.56 |


