GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAM-B
- GAM-B Experts view
- Tomorrow's Movement GAM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenlAmer
Strong intraday Stock price targets for GenlAmer are 25.03 and 25.09
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.046666666667 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.11 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.04 (0.08%) | 25.03 | 25.02 - 25.08 | 1.2336 times | Mon 09 February 2026 | 25.02 (-0.28%) | 25.09 | 25.01 - 25.09 | 0.8898 times | Fri 06 February 2026 | 25.09 (-0.2%) | 25.14 | 25.03 - 25.14 | 0.5662 times | Thu 05 February 2026 | 25.14 (0.56%) | 25.01 | 25.01 - 25.14 | 0.546 times | Wed 04 February 2026 | 25.00 (0%) | 25.01 | 24.95 - 25.07 | 1.4358 times | Tue 03 February 2026 | 25.00 (-0.32%) | 25.03 | 24.98 - 25.08 | 2.4874 times | Mon 02 February 2026 | 25.08 (0%) | 25.03 | 25.03 - 25.12 | 1.183 times | Fri 30 January 2026 | 25.08 (0.12%) | 25.05 | 25.02 - 25.11 | 0.8595 times | Thu 29 January 2026 | 25.05 (-0.12%) | 25.07 | 25.05 - 25.09 | 0.182 times | Wed 28 January 2026 | 25.08 (0.04%) | 25.05 | 25.05 - 25.10 | 0.6168 times | Tue 27 January 2026 | 25.07 (0%) | 25.12 | 25.07 - 25.14 | 0.637 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 24.99 and 25.07
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.04 (-0.2%) | 25.09 | 25.01 - 25.09 | 0.5519 times | Fri 06 February 2026 | 25.09 (0.04%) | 25.03 | 24.95 - 25.14 | 1.6163 times | Fri 30 January 2026 | 25.08 (-0.08%) | 25.07 | 25.02 - 25.18 | 0.8725 times | Fri 23 January 2026 | 25.10 (-0.04%) | 25.05 | 25.05 - 25.18 | 0.3127 times | Fri 16 January 2026 | 25.11 (-0.08%) | 25.08 | 24.75 - 25.28 | 2.6649 times | Fri 09 January 2026 | 25.13 (0.24%) | 25.05 | 25.00 - 25.23 | 1.7346 times | Fri 02 January 2026 | 25.07 (-0.16%) | 25.30 | 25.00 - 25.30 | 0.5309 times | Mon 29 December 2025 | 25.11 (-0.36%) | 25.30 | 25.11 - 25.30 | 0.2418 times | Fri 26 December 2025 | 25.20 (0.48%) | 25.20 | 25.15 - 25.83 | 1.0486 times | Fri 19 December 2025 | 25.08 (0.12%) | 25.02 | 25.02 - 25.20 | 0.4258 times | Fri 12 December 2025 | 25.05 (-0.75%) | 25.04 | 24.99 - 25.12 | 2.5046 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 25 and 25.19
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.04 (-0.16%) | 25.03 | 24.95 - 25.14 | 0.5389 times | Fri 30 January 2026 | 25.08 (-0.12%) | 25.06 | 24.75 - 25.28 | 1.4555 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 1.2895 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 1.4979 times | Fri 31 October 2025 | 24.98 (-0.44%) | 25.10 | 24.81 - 25.38 | 1.788 times | Tue 30 September 2025 | 25.09 (0.36%) | 25.07 | 24.90 - 25.33 | 0.778 times | Fri 29 August 2025 | 25.00 (0.08%) | 24.95 | 24.82 - 25.30 | 0.3541 times | Thu 31 July 2025 | 24.98 (0.69%) | 24.85 | 24.68 - 25.09 | 0.8493 times | Mon 30 June 2025 | 24.81 (0.16%) | 24.89 | 24.44 - 24.92 | 0.6828 times | Fri 30 May 2025 | 24.77 (-0.64%) | 24.96 | 24.67 - 25.33 | 0.7659 times | Wed 30 April 2025 | 24.93 (-0.16%) | 24.88 | 24.55 - 25.00 | 1.2015 times |
Yearly price and charts GenlAmer
Strong yearly Stock price targets for GenlAmer GAM-B are 24.63 and 25.16
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 25.023333333333 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.04 (-0.28%) | 25.06 | 24.75 - 25.28 | 0.2597 times | Wed 31 December 2025 | 25.11 (-0.52%) | 25.07 | 24.13 - 25.83 | 1.9012 times | Tue 31 December 2024 | 25.24 (1.04%) | 24.83 | 24.48 - 26.24 | 1.4683 times | Fri 29 December 2023 | 24.98 (-2.04%) | 25.45 | 23.74 - 26.35 | 1.0932 times | Fri 30 December 2022 | 25.50 (-5.06%) | 26.86 | 23.84 - 28.00 | 0.8928 times | Fri 31 December 2021 | 26.86 (-2.33%) | 27.50 | 25.43 - 28.00 | 0.7952 times | Thu 31 December 2020 | 27.50 (-0.36%) | 27.69 | 23.25 - 29.74 | 0.996 times | Tue 31 December 2019 | 27.60 (7.31%) | 25.65 | 25.65 - 28.15 | 0.7813 times | Mon 31 December 2018 | 25.72 (-2.32%) | 26.35 | 25.25 - 26.82 | 0.8725 times | Wed 27 December 2017 | 26.33 (2.17%) | 25.92 | 0.00 - 27.11 | 0.9397 times | Fri 30 December 2016 | 25.77 (0%) | 26.90 | 0.00 - 27.47 | 0.5553 times |
Indicator Analysis of GenlAmer
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenlAmer (GAM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenlAmer in short term and the sell signal is strong.
GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenlAmer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenlAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and GenlAmer GAM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.
GenlAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.06 | 25.08 |
| 12 day EMA | 25.06 | 25.06 | 25.07 |
| 20 day EMA | 25.08 | 25.08 | 25.09 |
| 35 day EMA | 25.09 | 25.09 | 25.09 |
| 50 day EMA | 25.11 | 25.11 | 25.11 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.05 | 25.06 |
| 12 day SMA | 25.06 | 25.07 | 25.07 |
| 20 day SMA | 25.07 | 25.07 | 25.08 |
| 35 day SMA | 25.1 | 25.1 | 25.1 |
| 50 day SMA | 25.1 | 25.11 | 25.11 |
| 100 day SMA | 25.09 | 25.09 | 25.1 |
| 150 day SMA | 25.05 | 25.05 | 25.05 |
| 200 day SMA | 24.99 | 24.99 | 24.99 |


