ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong intraday Stock price targets for GenlAmer are 24.85 and 25.08

Intraday Target 124.79
Intraday Target 224.9
Intraday Target 325.016666666667
Intraday Target 425.13
Intraday Target 525.25

Daily price and volume Genl Amer

Date Closing Open Range Volume
Thu 28 May 2026 25.02 (0%) 25.13 24.90 - 25.13 1.4339 times
Wed 27 May 2026 25.02 (0.4%) 24.88 24.88 - 25.02 0.611 times
Tue 26 May 2026 24.92 (-0.04%) 24.93 24.87 - 24.93 0.3491 times
Fri 22 May 2026 24.93 (-0.12%) 24.87 24.86 - 24.97 0.9975 times
Thu 21 May 2026 24.96 (0.12%) 24.86 24.86 - 24.96 0.9352 times
Wed 20 May 2026 24.93 (0.12%) 24.87 24.86 - 24.93 0.985 times
Tue 19 May 2026 24.90 (0%) 24.86 24.78 - 25.11 1.4339 times
Mon 18 May 2026 24.90 (0%) 24.90 24.88 - 24.92 0.9352 times
Fri 15 May 2026 24.90 (-0.28%) 24.87 24.85 - 24.95 1.1721 times
Thu 14 May 2026 24.97 (0.48%) 24.86 24.86 - 25.05 1.1471 times
Wed 13 May 2026 24.85 (-0.84%) 25.03 24.85 - 25.04 0.5736 times

 Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 24.95 and 25.21

Weekly Target 124.75
Weekly Target 224.88
Weekly Target 325.006666666667
Weekly Target 425.14
Weekly Target 525.27

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Thu 28 May 2026 25.02 (0.36%) 24.93 24.87 - 25.13 0.3741 times
Fri 22 May 2026 24.93 (0.12%) 24.90 24.78 - 25.11 0.826 times
Fri 15 May 2026 24.90 (-0.32%) 24.99 24.85 - 25.12 0.7345 times
Fri 08 May 2026 24.98 (0.12%) 24.92 24.85 - 24.99 0.3663 times
Fri 01 May 2026 24.95 (0.52%) 24.78 24.71 - 24.97 1.4358 times
Fri 24 April 2026 24.82 (-0.04%) 24.85 24.65 - 24.89 1.6988 times
Fri 17 April 2026 24.83 (-0.04%) 24.84 24.75 - 24.95 1.6384 times
Fri 10 April 2026 24.84 (-0.56%) 25.00 24.65 - 25.00 1.654 times
Thu 02 April 2026 24.98 (0.16%) 25.05 24.93 - 25.05 0.376 times
Fri 27 March 2026 24.94 (-0.6%) 25.13 24.90 - 25.13 0.8962 times
Tue 17 March 2026 25.09 (0.4%) 24.99 24.95 - 25.13 0.4208 times

 weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 24.9 and 25.25

Monthly Target 124.63
Monthly Target 224.82
Monthly Target 324.976666666667
Monthly Target 425.17
Monthly Target 525.33

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Thu 28 May 2026 25.02 (0.89%) 24.80 24.78 - 25.13 0.6979 times
Thu 30 April 2026 24.80 (-0.8%) 25.00 24.65 - 25.00 1.6878 times
Tue 31 March 2026 25.00 (-0.75%) 25.22 24.90 - 25.29 1.1976 times
Fri 27 February 2026 25.19 (0.44%) 25.03 24.95 - 25.23 0.8098 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 1.1596 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 0.9795 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.1934 times
Fri 31 October 2025 24.98 (-0.44%) 25.10 24.81 - 25.38 1.3844 times
Tue 30 September 2025 25.09 (0.36%) 25.07 24.90 - 25.33 0.6199 times
Fri 29 August 2025 25.00 (0.08%) 24.95 24.82 - 25.30 0.2701 times
Thu 31 July 2025 24.98 (0.69%) 24.85 24.68 - 25.09 0.6766 times

 monthly chart GenlAmer

Yearly price and charts GenlAmer

Strong yearly Stock price targets for GenlAmer GAM-B are 24.52 and 25.16

Yearly Target 124.35
Yearly Target 224.68
Yearly Target 324.986666666667
Yearly Target 425.32
Yearly Target 525.63

Yearly price and volumes Genl Amer

Date Closing Open Range Volume
Thu 28 May 2026 25.02 (-0.36%) 25.06 24.65 - 25.29 0.8621 times
Wed 31 December 2025 25.11 (-0.52%) 25.07 24.13 - 25.83 1.7665 times
Tue 31 December 2024 25.24 (1.04%) 24.83 24.48 - 26.24 1.3752 times
Fri 29 December 2023 24.98 (-2.04%) 25.45 23.74 - 26.35 1.0251 times
Fri 30 December 2022 25.50 (-5.06%) 26.86 23.84 - 28.00 0.8188 times
Fri 31 December 2021 26.86 (-2.33%) 27.50 25.43 - 28.00 0.742 times
Thu 31 December 2020 27.50 (-0.36%) 27.69 23.25 - 29.74 0.9462 times
Tue 31 December 2019 27.60 (7.31%) 25.65 25.65 - 28.15 0.7423 times
Mon 31 December 2018 25.72 (-2.32%) 26.35 25.25 - 26.82 0.8289 times
Wed 27 December 2017 26.33 (2.17%) 25.92 0.00 - 27.11 0.8927 times
Fri 30 December 2016 25.77 (0%) 26.90 0.00 - 27.47 0.5275 times

Indicator Analysis of GenlAmer

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenlAmer (GAM-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenlAmer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenlAmer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GenlAmer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenlAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and GenlAmer GAM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.

GenlAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.95
20 day DMA 24.95
35 day DMA 24.89
50 day DMA 24.91
100 day DMA 25
150 day DMA 25.03
200 day DMA 25.04

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9624.93
12 day EMA24.9524.9424.93
20 day EMA24.9424.9324.92
35 day EMA24.9424.9424.93
50 day EMA24.9324.9324.93

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9524.93
12 day SMA24.9524.9524.94
20 day SMA24.9524.9324.92
35 day SMA24.8924.8824.87
50 day SMA24.9124.9124.91
100 day SMA2525.0125.01
150 day SMA25.0325.0325.03
200 day SMA25.0425.0425.04

Videos related to: GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top