GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAM-B
- GAM-B Experts view
- Tomorrow's Movement GAM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenlAmer
Strong intraday Stock price targets for GenlAmer are 24.83 and 24.91
| Intraday Target 1 | 24.76 |
| Intraday Target 2 | 24.81 |
| Intraday Target 3 | 24.843333333333 |
| Intraday Target 4 | 24.89 |
| Intraday Target 5 | 24.92 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.85 (-0.2%) | 24.80 | 24.80 - 24.88 | 0.5172 times | Thu 30 July 2026 | 24.90 (0.08%) | 24.80 | 24.80 - 24.90 | 0.2024 times | Wed 29 July 2026 | 24.88 (0.04%) | 24.94 | 24.82 - 24.94 | 0.4048 times | Tue 28 July 2026 | 24.87 (0.28%) | 24.80 | 24.80 - 24.91 | 0.4048 times | Mon 27 July 2026 | 24.80 (-0.32%) | 24.88 | 24.64 - 24.88 | 3.1034 times | Fri 24 July 2026 | 24.88 (0%) | 24.90 | 24.88 - 24.91 | 0.7496 times | Thu 23 July 2026 | 24.88 (-0.08%) | 24.78 | 24.78 - 24.90 | 1.5817 times | Wed 22 July 2026 | 24.90 (0.2%) | 24.83 | 24.83 - 24.98 | 2.0015 times | Tue 21 July 2026 | 24.85 (0.32%) | 24.77 | 24.77 - 24.85 | 0.7646 times | Mon 20 July 2026 | 24.77 (-0.28%) | 24.84 | 24.76 - 24.84 | 0.2699 times | Fri 17 July 2026 | 24.84 (0.12%) | 24.82 | 24.82 - 24.85 | 0.2774 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 24.6 and 24.9
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.85 (-0.12%) | 24.88 | 24.64 - 24.94 | 1.6144 times | Fri 24 July 2026 | 24.88 (0.16%) | 24.84 | 24.76 - 24.98 | 1.8704 times | Fri 17 July 2026 | 24.84 (0.04%) | 24.84 | 24.71 - 24.86 | 1.442 times | Tue 07 July 2026 | 24.83 (0.12%) | 24.81 | 24.80 - 24.88 | 0.2508 times | Thu 02 July 2026 | 24.80 (-0.24%) | 24.90 | 24.75 - 25.30 | 0.6322 times | Fri 26 June 2026 | 24.86 (0.28%) | 24.77 | 24.76 - 24.95 | 1.0658 times | Thu 18 June 2026 | 24.79 (0.08%) | 24.88 | 24.77 - 24.88 | 0.4023 times | Fri 12 June 2026 | 24.77 (-1.04%) | 24.78 | 24.73 - 24.84 | 1.1964 times | Fri 05 June 2026 | 25.03 (0.04%) | 24.94 | 24.78 - 25.18 | 0.9222 times | Fri 29 May 2026 | 25.02 (0.36%) | 24.93 | 24.87 - 25.13 | 0.6034 times | Fri 22 May 2026 | 24.93 (0.12%) | 24.90 | 24.78 - 25.11 | 1.1076 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 24.75 and 25.09
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 24.823333333333 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.85 (0.2%) | 24.80 | 24.64 - 24.98 | 0.9872 times | Tue 30 June 2026 | 24.80 (-0.88%) | 24.94 | 24.73 - 25.30 | 0.7143 times | Fri 29 May 2026 | 25.02 (0.89%) | 24.80 | 24.78 - 25.13 | 0.6528 times | Thu 30 April 2026 | 24.80 (-0.8%) | 25.00 | 24.65 - 25.00 | 1.5341 times | Tue 31 March 2026 | 25.00 (-0.75%) | 25.22 | 24.90 - 25.29 | 1.0885 times | Fri 27 February 2026 | 25.19 (0.44%) | 25.03 | 24.95 - 25.23 | 0.736 times | Fri 30 January 2026 | 25.08 (-0.12%) | 25.06 | 24.75 - 25.28 | 1.0539 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 0.8903 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 1.0847 times | Fri 31 October 2025 | 24.98 (-0.44%) | 25.10 | 24.81 - 25.38 | 1.2583 times | Tue 30 September 2025 | 25.09 (0.36%) | 25.07 | 24.90 - 25.33 | 0.5634 times |
Yearly price and charts GenlAmer
Strong yearly Stock price targets for GenlAmer GAM-B are 24.42 and 25.08
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 24.93 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.85 (-1.04%) | 25.06 | 24.64 - 25.30 | 1.1229 times | Wed 31 December 2025 | 25.11 (-0.52%) | 25.07 | 24.13 - 25.83 | 1.7161 times | Tue 31 December 2024 | 25.24 (1.04%) | 24.83 | 24.48 - 26.24 | 1.336 times | Fri 29 December 2023 | 24.98 (-2.04%) | 25.45 | 23.74 - 26.35 | 0.9959 times | Fri 30 December 2022 | 25.50 (-5.06%) | 26.86 | 23.84 - 28.00 | 0.7955 times | Fri 31 December 2021 | 26.86 (-2.33%) | 27.50 | 25.43 - 28.00 | 0.7208 times | Thu 31 December 2020 | 27.50 (-0.36%) | 27.69 | 23.25 - 29.74 | 0.9192 times | Tue 31 December 2019 | 27.60 (7.31%) | 25.65 | 25.65 - 28.15 | 0.7211 times | Mon 31 December 2018 | 25.72 (-2.32%) | 26.35 | 25.25 - 26.82 | 0.8053 times | Wed 27 December 2017 | 26.33 (2.17%) | 25.92 | 0.00 - 27.11 | 0.8672 times | Fri 30 December 2016 | 25.77 (0%) | 26.90 | 0.00 - 27.47 | 0.5125 times |
Indicator Analysis of GenlAmer
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genl Amer GAM-B is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenlAmer (GAM-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenlAmer in short term but the buy signal is initial and weak.
GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenlAmer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenlAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and GenlAmer GAM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.
GenlAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.88 | 24.87 |
| 12 day EMA | 24.86 | 24.86 | 24.85 |
| 20 day EMA | 24.85 | 24.85 | 24.84 |
| 35 day EMA | 24.86 | 24.86 | 24.86 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.87 | 24.86 |
| 12 day SMA | 24.85 | 24.84 | 24.84 |
| 20 day SMA | 24.84 | 24.84 | 24.83 |
| 35 day SMA | 24.83 | 24.83 | 24.84 |
| 50 day SMA | 24.88 | 24.88 | 24.88 |
| 100 day SMA | 24.91 | 24.92 | 24.92 |
| 150 day SMA | 24.97 | 24.97 | 24.98 |
| 200 day SMA | 25 | 25 | 25 |


