GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAM-B
- GAM-B Experts view
- Tomorrow's Movement GAM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenlAmer
Strong intraday Stock price targets for GenlAmer are 25.12 and 25.31
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 25.153333333333 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.34 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.21 (0.08%) | 25.10 | 25.03 - 25.22 | 2.3212 times | Mon 02 March 2026 | 25.19 (0%) | 25.22 | 25.10 - 25.22 | 0.6399 times | Fri 27 February 2026 | 25.19 (-0.12%) | 25.16 | 25.13 - 25.23 | 0.4893 times | Thu 26 February 2026 | 25.22 (0.48%) | 25.08 | 25.08 - 25.22 | 1.3174 times | Wed 25 February 2026 | 25.10 (0%) | 25.06 | 25.06 - 25.13 | 0.4266 times | Tue 24 February 2026 | 25.10 (-0.04%) | 25.13 | 25.05 - 25.14 | 0.7403 times | Mon 23 February 2026 | 25.11 (-0.08%) | 25.08 | 25.03 - 25.15 | 2.0954 times | Fri 20 February 2026 | 25.13 (0.28%) | 25.06 | 25.06 - 25.13 | 0.2008 times | Thu 19 February 2026 | 25.06 (0.04%) | 25.06 | 25.06 - 25.12 | 0.665 times | Wed 18 February 2026 | 25.05 (-0.04%) | 25.05 | 25.05 - 25.06 | 1.1041 times | Tue 17 February 2026 | 25.06 (0.08%) | 25.05 | 25.05 - 25.06 | 0.7905 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 25.03 and 25.22
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.21 (0.08%) | 25.22 | 25.03 - 25.22 | 0.5939 times | Fri 27 February 2026 | 25.19 (0.24%) | 25.08 | 25.03 - 25.23 | 1.0166 times | Fri 20 February 2026 | 25.13 (0.36%) | 25.05 | 25.05 - 25.13 | 0.5536 times | Fri 13 February 2026 | 25.04 (0%) | 25.06 | 25.03 - 25.07 | 0.1434 times | Fri 13 February 2026 | 25.04 (-0.2%) | 25.09 | 25.01 - 25.09 | 0.7977 times | Fri 06 February 2026 | 25.09 (0.04%) | 25.03 | 24.95 - 25.14 | 1.5476 times | Fri 30 January 2026 | 25.08 (-0.08%) | 25.07 | 25.02 - 25.18 | 0.8354 times | Fri 23 January 2026 | 25.10 (-0.04%) | 25.05 | 25.05 - 25.18 | 0.2994 times | Fri 16 January 2026 | 25.11 (-0.08%) | 25.08 | 24.75 - 25.28 | 2.5516 times | Fri 09 January 2026 | 25.13 (0.24%) | 25.05 | 25.00 - 25.23 | 1.6608 times | Fri 02 January 2026 | 25.07 (-0.16%) | 25.30 | 25.00 - 25.30 | 0.5083 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 25.03 and 25.22
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.21 (0.08%) | 25.22 | 25.03 - 25.22 | 0.1557 times | Fri 27 February 2026 | 25.19 (0.44%) | 25.03 | 24.95 - 25.23 | 1.064 times | Fri 30 January 2026 | 25.08 (-0.12%) | 25.06 | 24.75 - 25.28 | 1.4697 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 1.3022 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 1.5126 times | Fri 31 October 2025 | 24.98 (-0.44%) | 25.10 | 24.81 - 25.38 | 1.8055 times | Tue 30 September 2025 | 25.09 (0.36%) | 25.07 | 24.90 - 25.33 | 0.7857 times | Fri 29 August 2025 | 25.00 (0.08%) | 24.95 | 24.82 - 25.30 | 0.3575 times | Thu 31 July 2025 | 24.98 (0.69%) | 24.85 | 24.68 - 25.09 | 0.8576 times | Mon 30 June 2025 | 24.81 (0.16%) | 24.89 | 24.44 - 24.92 | 0.6895 times | Fri 30 May 2025 | 24.77 (-0.64%) | 24.96 | 24.67 - 25.33 | 0.7734 times |
Yearly price and charts GenlAmer
Strong yearly Stock price targets for GenlAmer GAM-B are 24.98 and 25.51
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 25.08 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.21 (0.4%) | 25.06 | 24.75 - 25.28 | 0.3438 times | Wed 31 December 2025 | 25.11 (-0.52%) | 25.07 | 24.13 - 25.83 | 1.8848 times | Tue 31 December 2024 | 25.24 (1.04%) | 24.83 | 24.48 - 26.24 | 1.4557 times | Fri 29 December 2023 | 24.98 (-2.04%) | 25.45 | 23.74 - 26.35 | 1.0837 times | Fri 30 December 2022 | 25.50 (-5.06%) | 26.86 | 23.84 - 28.00 | 0.8851 times | Fri 31 December 2021 | 26.86 (-2.33%) | 27.50 | 25.43 - 28.00 | 0.7883 times | Thu 31 December 2020 | 27.50 (-0.36%) | 27.69 | 23.25 - 29.74 | 0.9874 times | Tue 31 December 2019 | 27.60 (7.31%) | 25.65 | 25.65 - 28.15 | 0.7746 times | Mon 31 December 2018 | 25.72 (-2.32%) | 26.35 | 25.25 - 26.82 | 0.865 times | Wed 27 December 2017 | 26.33 (2.17%) | 25.92 | 0.00 - 27.11 | 0.9316 times | Fri 30 December 2016 | 25.77 (0%) | 26.90 | 0.00 - 27.47 | 0.5505 times |
Indicator Analysis of GenlAmer
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genl Amer GAM-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenlAmer (GAM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenlAmer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenlAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GenlAmer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenlAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and GenlAmer GAM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.
GenlAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.16 | 25.15 |
| 12 day EMA | 25.13 | 25.12 | 25.11 |
| 20 day EMA | 25.12 | 25.11 | 25.1 |
| 35 day EMA | 25.12 | 25.11 | 25.11 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.16 | 25.14 |
| 12 day SMA | 25.12 | 25.11 | 25.1 |
| 20 day SMA | 25.09 | 25.08 | 25.08 |
| 35 day SMA | 25.08 | 25.08 | 25.08 |
| 50 day SMA | 25.1 | 25.1 | 25.09 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.08 | 25.07 | 25.07 |
| 200 day SMA | 25.01 | 25 | 25 |


