ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong intraday Stock price targets for GenlAmer are 22.24 and 22.47

Intraday Target 122.17
Intraday Target 222.3
Intraday Target 322.403333333333
Intraday Target 422.53
Intraday Target 522.63

Daily price and volume Genl Amer

Date Closing Open Range Volume
Fri 30 October 2026 22.42 (-0.36%) 22.46 22.28 - 22.51 0.7176 times
Thu 29 October 2026 22.50 (0.31%) 22.46 22.38 - 22.59 2.0037 times
Wed 28 October 2026 22.43 (0.95%) 22.22 22.18 - 22.48 1.2302 times
Tue 27 October 2026 22.22 (-0.54%) 22.43 22.20 - 22.43 0.699 times
Mon 26 October 2026 22.34 (-0.4%) 22.50 22.13 - 22.50 1.0252 times
Fri 23 October 2026 22.43 (-0.62%) 22.59 22.21 - 22.60 1.1463 times
Thu 22 October 2026 22.57 (-0.7%) 22.72 22.48 - 22.82 1.2022 times
Wed 21 October 2026 22.73 (0.44%) 22.73 22.71 - 22.79 0.205 times
Tue 20 October 2026 22.63 (0.53%) 22.51 22.51 - 22.75 0.5312 times
Mon 19 October 2026 22.51 (-1.49%) 22.77 22.45 - 22.77 1.2395 times
Fri 16 October 2026 22.85 (0.04%) 22.95 22.74 - 22.96 1.3514 times

 Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 22.05 and 22.51

Weekly Target 121.92
Weekly Target 222.17
Weekly Target 322.38
Weekly Target 422.63
Weekly Target 522.84

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Fri 30 October 2026 22.42 (-0.04%) 22.50 22.13 - 22.59 0.5546 times
Fri 23 October 2026 22.43 (-1.84%) 22.77 22.21 - 22.82 0.4226 times
Fri 16 October 2026 22.85 (1.11%) 22.60 22.27 - 23.18 0.48 times
Fri 09 October 2026 22.60 (1.07%) 22.51 22.15 - 23.00 0.6639 times
Fri 02 October 2026 22.36 (-1.37%) 22.59 21.80 - 22.67 1.3807 times
Fri 25 September 2026 22.67 (-3.53%) 23.55 22.45 - 23.72 2.52 times
Fri 18 September 2026 23.50 (-2.73%) 24.17 23.34 - 24.24 2.153 times
Fri 11 September 2026 24.16 (-2.66%) 24.60 23.90 - 24.81 0.826 times
Fri 04 September 2026 24.82 (0.36%) 24.74 24.67 - 24.90 0.5902 times
Fri 28 August 2026 24.73 (0.12%) 24.71 24.67 - 24.94 0.4089 times
Fri 21 August 2026 24.70 (-0.16%) 24.76 24.62 - 24.85 0.6375 times

 weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 22.11 and 23.49

Monthly Target 121.09
Monthly Target 221.75
Monthly Target 322.466666666667
Monthly Target 423.13
Monthly Target 523.85

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Fri 30 October 2026 22.42 (0.63%) 22.28 21.80 - 23.18 1.0629 times
Wed 30 September 2026 22.28 (-9.98%) 24.67 22.25 - 24.90 2.7797 times
Mon 31 August 2026 24.75 (-0.4%) 24.85 24.62 - 24.94 0.9019 times
Fri 31 July 2026 24.85 (0.2%) 24.80 24.64 - 24.98 0.7667 times
Tue 30 June 2026 24.80 (-0.88%) 24.94 24.73 - 25.30 0.5548 times
Fri 29 May 2026 25.02 (0.89%) 24.80 24.78 - 25.13 0.507 times
Thu 30 April 2026 24.80 (-0.8%) 25.00 24.65 - 25.00 1.1914 times
Tue 31 March 2026 25.00 (-0.75%) 25.22 24.90 - 25.29 0.8454 times
Fri 27 February 2026 25.19 (0.44%) 25.03 24.95 - 25.23 0.5717 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 0.8185 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 0.6914 times

 monthly chart GenlAmer

Yearly price and charts GenlAmer

Strong yearly Stock price targets for GenlAmer GAM-B are 20.36 and 23.86

Yearly Target 119.67
Yearly Target 221.05
Yearly Target 323.173333333333
Yearly Target 424.55
Yearly Target 526.67

Yearly price and volumes Genl Amer

Date Closing Open Range Volume
Fri 30 October 2026 22.42 (-10.71%) 25.06 21.80 - 25.30 1.94 times
Wed 31 December 2025 25.11 (-0.52%) 25.07 24.13 - 25.83 1.5581 times
Tue 31 December 2024 25.24 (1.04%) 24.83 24.48 - 26.24 1.213 times
Fri 29 December 2023 24.98 (-2.04%) 25.45 23.74 - 26.35 0.9042 times
Fri 30 December 2022 25.50 (-5.06%) 26.86 23.84 - 28.00 0.7222 times
Fri 31 December 2021 26.86 (-2.33%) 27.50 25.43 - 28.00 0.6545 times
Thu 31 December 2020 27.50 (-0.36%) 27.69 23.25 - 29.74 0.8346 times
Tue 31 December 2019 27.60 (7.31%) 25.65 25.65 - 28.15 0.6547 times
Mon 31 December 2018 25.72 (-2.32%) 26.35 25.25 - 26.82 0.7312 times
Wed 27 December 2017 26.33 (2.17%) 25.92 0.00 - 27.11 0.7874 times
Fri 30 December 2016 25.77 (0%) 26.89 0.00 - 27.36 0.2841 times

Indicator Analysis of GenlAmer

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genl Amer GAM-B is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenlAmer (GAM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenlAmer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenlAmer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenlAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and GenlAmer GAM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.

GenlAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.54
20 day DMA 22.52
35 day DMA 22.74
50 day DMA 23.32
100 day DMA 24.07
150 day DMA 24.35
200 day DMA 24.54

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4422.41
12 day EMA22.522.5122.51
20 day EMA22.622.6222.63
35 day EMA22.9823.0123.04
50 day EMA23.3323.3723.41

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.3822.4
12 day SMA22.5422.5622.59
20 day SMA22.5222.5222.51
35 day SMA22.7422.7922.84
50 day SMA23.3223.3623.41
100 day SMA24.0724.124.12
150 day SMA24.3524.3724.39
200 day SMA24.5424.5524.56

Videos related to: GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top