GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAM-B
- GAM-B Experts view
- Tomorrow's Movement GAM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenlAmer
Strong intraday Stock price targets for GenlAmer are 24.61 and 24.8
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 24.753333333333 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 24.94 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.73 (-0.12%) | 24.86 | 24.67 - 24.86 | 0.9487 times | Thu 27 August 2026 | 24.76 (0.04%) | 24.72 | 24.71 - 24.83 | 0.6789 times | Wed 26 August 2026 | 24.75 (-0.04%) | 24.72 | 24.70 - 24.78 | 0.7137 times | Tue 25 August 2026 | 24.76 (-0.08%) | 24.94 | 24.74 - 24.94 | 0.2176 times | Mon 24 August 2026 | 24.78 (0.32%) | 24.71 | 24.71 - 24.82 | 1.349 times | Fri 21 August 2026 | 24.70 (-0.12%) | 24.67 | 24.67 - 24.80 | 0.2959 times | Thu 20 August 2026 | 24.73 (-0.12%) | 24.76 | 24.70 - 24.80 | 1.1401 times | Wed 19 August 2026 | 24.76 (0.12%) | 24.68 | 24.62 - 24.78 | 1.262 times | Tue 18 August 2026 | 24.73 (-0.2%) | 24.84 | 24.66 - 24.84 | 1.7755 times | Mon 17 August 2026 | 24.78 (0.16%) | 24.76 | 24.73 - 24.85 | 1.6188 times | Fri 14 August 2026 | 24.74 (-0.24%) | 24.81 | 24.73 - 24.84 | 1.436 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 24.7 and 24.97
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.78 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.73 (0.12%) | 24.71 | 24.67 - 24.94 | 0.8953 times | Fri 21 August 2026 | 24.70 (-0.16%) | 24.76 | 24.62 - 24.85 | 1.3958 times | Fri 14 August 2026 | 24.74 (-0.52%) | 24.82 | 24.66 - 24.86 | 1.7946 times | Fri 07 August 2026 | 24.87 (0.08%) | 24.85 | 24.80 - 24.90 | 0.666 times | Fri 31 July 2026 | 24.85 (-0.12%) | 24.88 | 24.64 - 24.94 | 1.2323 times | Fri 24 July 2026 | 24.88 (0.16%) | 24.84 | 24.76 - 24.98 | 1.4277 times | Fri 17 July 2026 | 24.84 (0.04%) | 24.84 | 24.71 - 24.86 | 1.1007 times | Tue 07 July 2026 | 24.83 (0.12%) | 24.81 | 24.80 - 24.88 | 0.1914 times | Thu 02 July 2026 | 24.80 (-0.24%) | 24.90 | 24.75 - 25.30 | 0.4826 times | Fri 26 June 2026 | 24.86 (0.28%) | 24.77 | 24.76 - 24.95 | 0.8136 times | Thu 18 June 2026 | 24.79 (0.08%) | 24.88 | 24.77 - 24.88 | 0.3071 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 24.52 and 24.84
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.763333333333 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.73 (-0.48%) | 24.85 | 24.62 - 24.94 | 1.1422 times | Fri 31 July 2026 | 24.85 (0.2%) | 24.80 | 24.64 - 24.98 | 1.0003 times | Tue 30 June 2026 | 24.80 (-0.88%) | 24.94 | 24.73 - 25.30 | 0.7238 times | Fri 29 May 2026 | 25.02 (0.89%) | 24.80 | 24.78 - 25.13 | 0.6615 times | Thu 30 April 2026 | 24.80 (-0.8%) | 25.00 | 24.65 - 25.00 | 1.5544 times | Tue 31 March 2026 | 25.00 (-0.75%) | 25.22 | 24.90 - 25.29 | 1.1029 times | Fri 27 February 2026 | 25.19 (0.44%) | 25.03 | 24.95 - 25.23 | 0.7458 times | Fri 30 January 2026 | 25.08 (-0.12%) | 25.06 | 24.75 - 25.28 | 1.0679 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 0.9021 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 1.0991 times | Fri 31 October 2025 | 24.98 (-0.44%) | 25.10 | 24.81 - 25.38 | 1.275 times |
Yearly price and charts GenlAmer
Strong yearly Stock price targets for GenlAmer GAM-B are 24.34 and 25.02
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 24.883333333333 |
| Yearly Target 4 | 25.15 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.73 (-1.51%) | 25.06 | 24.62 - 25.30 | 1.286 times | Wed 31 December 2025 | 25.11 (-0.52%) | 25.07 | 24.13 - 25.83 | 1.6846 times | Tue 31 December 2024 | 25.24 (1.04%) | 24.83 | 24.48 - 26.24 | 1.3115 times | Fri 29 December 2023 | 24.98 (-2.04%) | 25.45 | 23.74 - 26.35 | 0.9776 times | Fri 30 December 2022 | 25.50 (-5.06%) | 26.86 | 23.84 - 28.00 | 0.7808 times | Fri 31 December 2021 | 26.86 (-2.33%) | 27.50 | 25.43 - 28.00 | 0.7076 times | Thu 31 December 2020 | 27.50 (-0.36%) | 27.69 | 23.25 - 29.74 | 0.9024 times | Tue 31 December 2019 | 27.60 (7.31%) | 25.65 | 25.65 - 28.15 | 0.7079 times | Mon 31 December 2018 | 25.72 (-2.32%) | 26.35 | 25.25 - 26.82 | 0.7905 times | Wed 27 December 2017 | 26.33 (2.17%) | 25.92 | 0.00 - 27.11 | 0.8513 times | Fri 30 December 2016 | 25.77 (0%) | 26.28 | 0.00 - 27.47 | 0.4906 times |
Indicator Analysis of GenlAmer
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genl Amer GAM-B is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenlAmer (GAM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenlAmer in short term and the sell signal is strong.
GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenlAmer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenlAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and GenlAmer GAM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.
GenlAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.75 | 24.75 |
| 12 day EMA | 24.76 | 24.77 | 24.77 |
| 20 day EMA | 24.78 | 24.78 | 24.78 |
| 35 day EMA | 24.8 | 24.8 | 24.8 |
| 50 day EMA | 24.82 | 24.82 | 24.82 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.75 | 24.74 |
| 12 day SMA | 24.75 | 24.75 | 24.75 |
| 20 day SMA | 24.78 | 24.79 | 24.79 |
| 35 day SMA | 24.81 | 24.81 | 24.81 |
| 50 day SMA | 24.81 | 24.81 | 24.82 |
| 100 day SMA | 24.85 | 24.86 | 24.86 |
| 150 day SMA | 24.93 | 24.93 | 24.93 |
| 200 day SMA | 24.97 | 24.97 | 24.97 |


