ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong intraday Stock price targets for GenlAmer are 24.94 and 24.99

Intraday Target 124.93
Intraday Target 224.95
Intraday Target 324.976666666667
Intraday Target 425
Intraday Target 525.03

Daily price and volume Genl Amer

Date Closing Open Range Volume
Mon 06 April 2026 24.98 (0%) 25.00 24.95 - 25.00 0.6178 times
Thu 02 April 2026 24.98 (0.12%) 24.95 24.95 - 24.99 0.2155 times
Wed 01 April 2026 24.95 (-0.2%) 25.00 24.95 - 25.00 1.2787 times
Tue 31 March 2026 25.00 (0.16%) 24.95 24.93 - 25.00 0.8477 times
Mon 30 March 2026 24.96 (0.08%) 25.05 24.95 - 25.05 0.431 times
Fri 27 March 2026 24.94 (-0.24%) 24.95 24.90 - 24.98 1.8966 times
Thu 26 March 2026 25.00 (-0.32%) 25.06 24.99 - 25.06 0.9195 times
Wed 25 March 2026 25.08 (0.28%) 25.01 25.01 - 25.12 0.9483 times
Tue 24 March 2026 25.01 (-0.12%) 25.07 25.00 - 25.11 2.2989 times
Mon 23 March 2026 25.04 (-0.2%) 25.13 25.00 - 25.13 0.546 times
Tue 17 March 2026 25.09 (-0.04%) 25.02 24.95 - 25.13 1.0489 times

 Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 24.94 and 24.99

Weekly Target 124.93
Weekly Target 224.95
Weekly Target 324.976666666667
Weekly Target 425
Weekly Target 525.03

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Mon 06 April 2026 24.98 (0%) 25.00 24.95 - 25.00 0.1248 times
Thu 02 April 2026 24.98 (0.16%) 25.05 24.93 - 25.05 0.5601 times
Fri 27 March 2026 24.94 (-0.6%) 25.13 24.90 - 25.13 1.3349 times
Tue 17 March 2026 25.09 (0.4%) 24.99 24.95 - 25.13 0.6268 times
Fri 13 March 2026 24.99 (-1.07%) 24.99 24.90 - 25.11 3.2879 times
Fri 06 March 2026 25.26 (0.28%) 25.22 25.03 - 25.29 1.1695 times
Fri 27 February 2026 25.19 (0.24%) 25.08 25.03 - 25.23 1.1724 times
Fri 20 February 2026 25.13 (0.36%) 25.05 25.05 - 25.13 0.6384 times
Fri 13 February 2026 25.04 (0%) 25.06 25.03 - 25.07 0.1654 times
Fri 13 February 2026 25.04 (-0.2%) 25.09 25.01 - 25.09 0.9199 times
Fri 06 February 2026 25.09 (0.04%) 25.03 24.95 - 25.14 1.7847 times

 weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 24.94 and 24.99

Monthly Target 124.93
Monthly Target 224.95
Monthly Target 324.976666666667
Monthly Target 425
Monthly Target 525.03

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Mon 06 April 2026 24.98 (-0.08%) 25.00 24.95 - 25.00 0.09 times
Tue 31 March 2026 25.00 (-0.75%) 25.22 24.90 - 25.29 1.4094 times
Fri 27 February 2026 25.19 (0.44%) 25.03 24.95 - 25.23 0.988 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 1.3647 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 1.2091 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.4045 times
Fri 31 October 2025 24.98 (-0.44%) 25.10 24.81 - 25.38 1.6765 times
Tue 30 September 2025 25.09 (0.36%) 25.07 24.90 - 25.33 0.7295 times
Fri 29 August 2025 25.00 (0.08%) 24.95 24.82 - 25.30 0.332 times
Thu 31 July 2025 24.98 (0.69%) 24.85 24.68 - 25.09 0.7963 times
Mon 30 June 2025 24.81 (0.16%) 24.89 24.44 - 24.92 0.6402 times

 monthly chart GenlAmer

Yearly price and charts GenlAmer

Strong yearly Stock price targets for GenlAmer GAM-B are 24.6 and 25.14

Yearly Target 124.47
Yearly Target 224.72
Yearly Target 325.006666666667
Yearly Target 425.26
Yearly Target 525.55

Yearly price and volumes Genl Amer

Date Closing Open Range Volume
Mon 06 April 2026 24.98 (-0.52%) 25.06 24.75 - 25.29 0.5206 times
Wed 31 December 2025 25.11 (-0.52%) 25.07 24.13 - 25.83 1.8503 times
Tue 31 December 2024 25.24 (1.04%) 24.83 24.48 - 26.24 1.429 times
Fri 29 December 2023 24.98 (-2.04%) 25.45 23.74 - 26.35 1.0639 times
Fri 30 December 2022 25.50 (-5.06%) 26.86 23.84 - 28.00 0.8689 times
Fri 31 December 2021 26.86 (-2.33%) 27.50 25.43 - 28.00 0.7739 times
Thu 31 December 2020 27.50 (-0.36%) 27.69 23.25 - 29.74 0.9693 times
Tue 31 December 2019 27.60 (7.31%) 25.65 25.65 - 28.15 0.7604 times
Mon 31 December 2018 25.72 (-2.32%) 26.35 25.25 - 26.82 0.8492 times
Wed 27 December 2017 26.33 (2.17%) 25.92 0.00 - 27.11 0.9145 times
Fri 30 December 2016 25.77 (0%) 26.90 0.00 - 27.47 0.5404 times

Indicator Analysis of GenlAmer

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenlAmer (GAM-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenlAmer in short term and the sell signal is strong.

GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenlAmer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenlAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and GenlAmer GAM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.

GenlAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 24.97
12 day DMA 25.01
20 day DMA 25.05
35 day DMA 25.08
50 day DMA 25.07
100 day DMA 25.08
150 day DMA 25.09
200 day DMA 25.03

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9824.98
12 day EMA25.0125.0125.02
20 day EMA25.0325.0325.04
35 day EMA25.0525.0525.05
50 day EMA25.0725.0725.07

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9724.97
12 day SMA25.0125.0125.01
20 day SMA25.0525.0625.08
35 day SMA25.0825.0825.08
50 day SMA25.0725.0825.08
100 day SMA25.0825.0825.08
150 day SMA25.0925.0925.09
200 day SMA25.0325.0325.03

Videos related to: GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top