GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAM-B
- GAM-B Experts view
- Tomorrow's Movement GAM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenlAmer
Strong intraday Stock price targets for GenlAmer are 24.94 and 24.99
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 24.976666666667 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.03 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.98 (0%) | 25.00 | 24.95 - 25.00 | 0.6178 times | Thu 02 April 2026 | 24.98 (0.12%) | 24.95 | 24.95 - 24.99 | 0.2155 times | Wed 01 April 2026 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.00 | 1.2787 times | Tue 31 March 2026 | 25.00 (0.16%) | 24.95 | 24.93 - 25.00 | 0.8477 times | Mon 30 March 2026 | 24.96 (0.08%) | 25.05 | 24.95 - 25.05 | 0.431 times | Fri 27 March 2026 | 24.94 (-0.24%) | 24.95 | 24.90 - 24.98 | 1.8966 times | Thu 26 March 2026 | 25.00 (-0.32%) | 25.06 | 24.99 - 25.06 | 0.9195 times | Wed 25 March 2026 | 25.08 (0.28%) | 25.01 | 25.01 - 25.12 | 0.9483 times | Tue 24 March 2026 | 25.01 (-0.12%) | 25.07 | 25.00 - 25.11 | 2.2989 times | Mon 23 March 2026 | 25.04 (-0.2%) | 25.13 | 25.00 - 25.13 | 0.546 times | Tue 17 March 2026 | 25.09 (-0.04%) | 25.02 | 24.95 - 25.13 | 1.0489 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 24.94 and 24.99
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.98 (0%) | 25.00 | 24.95 - 25.00 | 0.1248 times | Thu 02 April 2026 | 24.98 (0.16%) | 25.05 | 24.93 - 25.05 | 0.5601 times | Fri 27 March 2026 | 24.94 (-0.6%) | 25.13 | 24.90 - 25.13 | 1.3349 times | Tue 17 March 2026 | 25.09 (0.4%) | 24.99 | 24.95 - 25.13 | 0.6268 times | Fri 13 March 2026 | 24.99 (-1.07%) | 24.99 | 24.90 - 25.11 | 3.2879 times | Fri 06 March 2026 | 25.26 (0.28%) | 25.22 | 25.03 - 25.29 | 1.1695 times | Fri 27 February 2026 | 25.19 (0.24%) | 25.08 | 25.03 - 25.23 | 1.1724 times | Fri 20 February 2026 | 25.13 (0.36%) | 25.05 | 25.05 - 25.13 | 0.6384 times | Fri 13 February 2026 | 25.04 (0%) | 25.06 | 25.03 - 25.07 | 0.1654 times | Fri 13 February 2026 | 25.04 (-0.2%) | 25.09 | 25.01 - 25.09 | 0.9199 times | Fri 06 February 2026 | 25.09 (0.04%) | 25.03 | 24.95 - 25.14 | 1.7847 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 24.94 and 24.99
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.98 (-0.08%) | 25.00 | 24.95 - 25.00 | 0.09 times | Tue 31 March 2026 | 25.00 (-0.75%) | 25.22 | 24.90 - 25.29 | 1.4094 times | Fri 27 February 2026 | 25.19 (0.44%) | 25.03 | 24.95 - 25.23 | 0.988 times | Fri 30 January 2026 | 25.08 (-0.12%) | 25.06 | 24.75 - 25.28 | 1.3647 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 1.2091 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 1.4045 times | Fri 31 October 2025 | 24.98 (-0.44%) | 25.10 | 24.81 - 25.38 | 1.6765 times | Tue 30 September 2025 | 25.09 (0.36%) | 25.07 | 24.90 - 25.33 | 0.7295 times | Fri 29 August 2025 | 25.00 (0.08%) | 24.95 | 24.82 - 25.30 | 0.332 times | Thu 31 July 2025 | 24.98 (0.69%) | 24.85 | 24.68 - 25.09 | 0.7963 times | Mon 30 June 2025 | 24.81 (0.16%) | 24.89 | 24.44 - 24.92 | 0.6402 times |
Yearly price and charts GenlAmer
Strong yearly Stock price targets for GenlAmer GAM-B are 24.6 and 25.14
| Yearly Target 1 | 24.47 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 25.006666666667 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.98 (-0.52%) | 25.06 | 24.75 - 25.29 | 0.5206 times | Wed 31 December 2025 | 25.11 (-0.52%) | 25.07 | 24.13 - 25.83 | 1.8503 times | Tue 31 December 2024 | 25.24 (1.04%) | 24.83 | 24.48 - 26.24 | 1.429 times | Fri 29 December 2023 | 24.98 (-2.04%) | 25.45 | 23.74 - 26.35 | 1.0639 times | Fri 30 December 2022 | 25.50 (-5.06%) | 26.86 | 23.84 - 28.00 | 0.8689 times | Fri 31 December 2021 | 26.86 (-2.33%) | 27.50 | 25.43 - 28.00 | 0.7739 times | Thu 31 December 2020 | 27.50 (-0.36%) | 27.69 | 23.25 - 29.74 | 0.9693 times | Tue 31 December 2019 | 27.60 (7.31%) | 25.65 | 25.65 - 28.15 | 0.7604 times | Mon 31 December 2018 | 25.72 (-2.32%) | 26.35 | 25.25 - 26.82 | 0.8492 times | Wed 27 December 2017 | 26.33 (2.17%) | 25.92 | 0.00 - 27.11 | 0.9145 times | Fri 30 December 2016 | 25.77 (0%) | 26.90 | 0.00 - 27.47 | 0.5404 times |
Indicator Analysis of GenlAmer
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenlAmer (GAM-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenlAmer in short term and the sell signal is strong.
GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenlAmer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenlAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and GenlAmer GAM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.
GenlAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.98 |
| 12 day EMA | 25.01 | 25.01 | 25.02 |
| 20 day EMA | 25.03 | 25.03 | 25.04 |
| 35 day EMA | 25.05 | 25.05 | 25.05 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.97 | 24.97 |
| 12 day SMA | 25.01 | 25.01 | 25.01 |
| 20 day SMA | 25.05 | 25.06 | 25.08 |
| 35 day SMA | 25.08 | 25.08 | 25.08 |
| 50 day SMA | 25.07 | 25.08 | 25.08 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |


