ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong intraday Stock price targets for GenlAmer are 25.02 and 25.21

Intraday Target 124.98
Intraday Target 225.05
Intraday Target 325.173333333333
Intraday Target 425.24
Intraday Target 525.36

Daily price and volume Genl Amer

Date Closing Open Range Volume
Mon 29 December 2025 25.11 (0%) 25.30 25.11 - 25.30 1.2585 times
Mon 29 December 2025 25.11 (-0.36%) 25.30 25.11 - 25.30 1.2585 times
Fri 26 December 2025 25.20 (-0.51%) 25.34 25.20 - 25.34 0.6156 times
Wed 24 December 2025 25.33 (0.72%) 25.27 25.15 - 25.34 0.8618 times
Tue 23 December 2025 25.15 (-0.47%) 25.35 25.15 - 25.37 1.6553 times
Mon 22 December 2025 25.27 (0.76%) 25.20 25.19 - 25.83 2.3256 times
Fri 19 December 2025 25.08 (-0.24%) 25.05 25.05 - 25.20 0.6019 times
Thu 18 December 2025 25.14 (0.36%) 25.05 25.05 - 25.15 0.6566 times
Wed 17 December 2025 25.05 (0.12%) 25.09 25.05 - 25.10 0.2599 times
Tue 16 December 2025 25.02 (0%) 25.02 25.02 - 25.04 0.5062 times
Mon 15 December 2025 25.02 (-0.12%) 25.02 25.02 - 25.11 0.1915 times

 Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 25.02 and 25.21

Weekly Target 124.98
Weekly Target 225.05
Weekly Target 325.173333333333
Weekly Target 425.24
Weekly Target 525.36

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Mon 29 December 2025 25.11 (0%) 25.30 25.11 - 25.30 0.216 times
Mon 29 December 2025 25.11 (-0.36%) 25.30 25.11 - 25.30 0.216 times
Fri 26 December 2025 25.20 (0.48%) 25.20 25.15 - 25.83 0.9366 times
Fri 19 December 2025 25.08 (0.12%) 25.02 25.02 - 25.20 0.3803 times
Fri 12 December 2025 25.05 (-0.75%) 25.04 24.99 - 25.12 2.2371 times
Fri 05 December 2025 25.24 (0.2%) 25.15 25.11 - 25.29 0.6315 times
Fri 28 November 2025 25.19 (0.64%) 25.00 24.13 - 25.19 1.6174 times
Fri 21 November 2025 25.03 (0.2%) 24.96 24.96 - 25.10 0.5164 times
Fri 14 November 2025 24.98 (-0.2%) 24.94 24.87 - 25.13 2.0423 times
Fri 07 November 2025 25.03 (0.2%) 25.00 24.77 - 25.10 1.2066 times
Fri 31 October 2025 24.98 (0%) 24.99 24.98 - 25.00 0.1808 times

 weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 24.63 and 25.47

Monthly Target 124.47
Monthly Target 224.79
Monthly Target 325.31
Monthly Target 425.63
Monthly Target 526.15

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Mon 29 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 1.0502 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.2242 times
Fri 31 October 2025 24.98 (-0.44%) 25.10 24.81 - 25.38 1.4613 times
Tue 30 September 2025 25.09 (0.36%) 25.07 24.90 - 25.33 0.6359 times
Fri 29 August 2025 25.00 (0.08%) 24.95 24.82 - 25.30 0.2894 times
Thu 31 July 2025 24.98 (0.69%) 24.85 24.68 - 25.09 0.6941 times
Mon 30 June 2025 24.81 (0.16%) 24.89 24.44 - 24.92 0.5581 times
Fri 30 May 2025 24.77 (-0.64%) 24.96 24.67 - 25.33 0.626 times
Wed 30 April 2025 24.93 (-0.16%) 24.88 24.55 - 25.00 0.9819 times
Mon 31 March 2025 24.97 (-0.28%) 25.03 24.61 - 25.15 2.4791 times
Fri 28 February 2025 25.04 (-0.71%) 25.25 24.99 - 25.35 1.1922 times

 monthly chart GenlAmer

Yearly price and charts GenlAmer

Strong yearly Stock price targets for GenlAmer GAM-B are 24.62 and 26.32

Yearly Target 123.32
Yearly Target 224.22
Yearly Target 325.023333333333
Yearly Target 425.92
Yearly Target 526.72

Yearly price and volumes Genl Amer

Date Closing Open Range Volume
Mon 29 December 2025 25.11 (-0.52%) 25.07 24.13 - 25.83 1.8462 times
Tue 31 December 2024 25.24 (1.04%) 24.83 24.48 - 26.24 1.4263 times
Fri 29 December 2023 24.98 (-2.04%) 25.45 23.74 - 26.35 1.0618 times
Fri 30 December 2022 25.50 (-5.06%) 26.86 23.84 - 28.00 0.8672 times
Fri 31 December 2021 26.86 (-2.33%) 27.50 25.43 - 28.00 0.7724 times
Thu 31 December 2020 27.50 (-0.36%) 27.69 23.25 - 29.74 0.9675 times
Tue 31 December 2019 27.60 (7.31%) 25.65 25.65 - 28.15 0.7589 times
Mon 31 December 2018 25.72 (-2.32%) 26.35 25.25 - 26.82 0.8475 times
Wed 27 December 2017 26.33 (2.17%) 25.92 0.00 - 27.11 0.9127 times
Fri 30 December 2016 25.77 (0%) 26.90 0.00 - 27.47 0.5394 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GenlAmer

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenlAmer (GAM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenlAmer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenlAmer in short term and the buy signal is strong.

GenlAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenlAmer in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenlAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and GenlAmer GAM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.

GenlAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.13
20 day DMA 25.14
35 day DMA 25.11
50 day DMA 25.07
100 day DMA 25.08
150 day DMA 24.99
200 day DMA 24.96

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1725.2
12 day EMA25.1425.1525.16
20 day EMA25.1425.1425.14
35 day EMA25.1125.1125.11
50 day EMA25.0825.0825.08

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.2125.21
12 day SMA25.1325.1225.12
20 day SMA25.1425.1425.15
35 day SMA25.1125.125.1
50 day SMA25.0725.0725.07
100 day SMA25.0825.0825.08
150 day SMA24.9924.9924.99
200 day SMA24.9624.9524.95

Videos related to: GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top