GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAM-B
- GAM-B Experts view
- Tomorrow's Movement GAM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenlAmer
Strong intraday Stock price targets for GenlAmer are 25.04 and 25.15
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.06 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.17 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.09 (-0.59%) | 25.04 | 24.99 - 25.10 | 2.1411 times | Fri 05 December 2025 | 25.24 (-0.04%) | 25.17 | 25.17 - 25.29 | 0.7219 times | Thu 04 December 2025 | 25.25 (0%) | 25.25 | 25.25 - 25.27 | 0.4102 times | Wed 03 December 2025 | 25.25 (0.2%) | 25.11 | 25.11 - 25.27 | 0.6727 times | Tue 02 December 2025 | 25.20 (-0.12%) | 25.20 | 25.20 - 25.25 | 0.2625 times | Mon 01 December 2025 | 25.23 (0.16%) | 25.15 | 25.15 - 25.23 | 0.1395 times | Fri 28 November 2025 | 25.19 (0.16%) | 25.19 | 25.19 - 25.19 | 0.0492 times | Wed 26 November 2025 | 25.15 (0%) | 25.15 | 25.08 - 25.19 | 0.6891 times | Tue 25 November 2025 | 25.15 (0.64%) | 25.00 | 24.98 - 25.16 | 1.3043 times | Mon 24 November 2025 | 24.99 (-0.16%) | 25.00 | 24.13 - 25.09 | 3.6095 times | Fri 21 November 2025 | 25.03 (-0.04%) | 24.99 | 24.99 - 25.09 | 0.3856 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 25.04 and 25.15
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.09 (-0.59%) | 25.04 | 24.99 - 25.10 | 0.5119 times | Fri 05 December 2025 | 25.24 (0.2%) | 25.15 | 25.11 - 25.29 | 0.5276 times | Fri 28 November 2025 | 25.19 (0.64%) | 25.00 | 24.13 - 25.19 | 1.3512 times | Fri 21 November 2025 | 25.03 (0.2%) | 24.96 | 24.96 - 25.10 | 0.4315 times | Fri 14 November 2025 | 24.98 (-0.2%) | 24.94 | 24.87 - 25.13 | 1.7062 times | Fri 07 November 2025 | 25.03 (0.2%) | 25.00 | 24.77 - 25.10 | 1.008 times | Fri 31 October 2025 | 24.98 (0%) | 24.99 | 24.98 - 25.00 | 0.151 times | Fri 31 October 2025 | 24.98 (0%) | 25.02 | 24.92 - 25.13 | 0.91 times | Fri 24 October 2025 | 24.98 (-0.04%) | 24.97 | 24.83 - 25.07 | 1.4179 times | Fri 17 October 2025 | 24.99 (-1.07%) | 25.26 | 24.81 - 25.33 | 1.9847 times | Fri 10 October 2025 | 25.26 (0.56%) | 25.15 | 25.11 - 25.38 | 0.6825 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 24.89 and 25.19
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.09 (-0.4%) | 25.15 | 24.99 - 25.29 | 0.3065 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 1.3259 times | Fri 31 October 2025 | 24.98 (-0.44%) | 25.10 | 24.81 - 25.38 | 1.5827 times | Tue 30 September 2025 | 25.09 (0.36%) | 25.07 | 24.90 - 25.33 | 0.6887 times | Fri 29 August 2025 | 25.00 (0.08%) | 24.95 | 24.82 - 25.30 | 0.3134 times | Thu 31 July 2025 | 24.98 (0.69%) | 24.85 | 24.68 - 25.09 | 0.7517 times | Mon 30 June 2025 | 24.81 (0.16%) | 24.89 | 24.44 - 24.92 | 0.6044 times | Fri 30 May 2025 | 24.77 (-0.64%) | 24.96 | 24.67 - 25.33 | 0.678 times | Wed 30 April 2025 | 24.93 (-0.16%) | 24.88 | 24.55 - 25.00 | 1.0635 times | Mon 31 March 2025 | 24.97 (-0.28%) | 25.03 | 24.61 - 25.15 | 2.6851 times | Fri 28 February 2025 | 25.04 (-0.71%) | 25.25 | 24.99 - 25.35 | 1.2912 times |
Yearly price and charts GenlAmer
Strong yearly Stock price targets for GenlAmer GAM-B are 24.61 and 25.86
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 24.866666666667 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 26.12 |
Yearly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.09 (-0.59%) | 25.07 | 24.13 - 25.38 | 1.7482 times | Tue 31 December 2024 | 25.24 (1.04%) | 24.83 | 24.48 - 26.24 | 1.4434 times | Fri 29 December 2023 | 24.98 (-2.04%) | 25.45 | 23.74 - 26.35 | 1.0746 times | Fri 30 December 2022 | 25.50 (-5.06%) | 26.86 | 23.84 - 28.00 | 0.8776 times | Fri 31 December 2021 | 26.86 (-2.33%) | 27.50 | 25.43 - 28.00 | 0.7817 times | Thu 31 December 2020 | 27.50 (-0.36%) | 27.69 | 23.25 - 29.74 | 0.9791 times | Tue 31 December 2019 | 27.60 (7.31%) | 25.65 | 25.65 - 28.15 | 0.7681 times | Mon 31 December 2018 | 25.72 (-2.32%) | 26.35 | 25.25 - 26.82 | 0.8577 times | Wed 27 December 2017 | 26.33 (2.17%) | 25.92 | 0.00 - 27.11 | 0.9237 times | Fri 30 December 2016 | 25.77 (0%) | 26.90 | 0.00 - 27.47 | 0.5459 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenlAmer
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genl Amer GAM-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genl Amer GAM-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.18
Tomorrow's movement Prediction of Genl Amer GAM-B looks bearish. It has broken an important moving average level of 25.13 with high volumes
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenlAmer (GAM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenlAmer in short term and the buy signal is strong.
GenlAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenlAmer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenlAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and GenlAmer GAM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.
GenlAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.23 | 25.22 |
| 12 day EMA | 25.16 | 25.17 | 25.16 |
| 20 day EMA | 25.13 | 25.13 | 25.12 |
| 35 day EMA | 25.13 | 25.13 | 25.12 |
| 50 day EMA | 25.11 | 25.11 | 25.1 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.23 | 25.22 |
| 12 day SMA | 25.15 | 25.15 | 25.13 |
| 20 day SMA | 25.1 | 25.1 | 25.09 |
| 35 day SMA | 25.05 | 25.05 | 25.05 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 25.05 | 25.05 | 25.05 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |


