GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAM-B
- GAM-B Experts view
- Tomorrow's Movement GAM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenlAmer
Strong intraday Stock price targets for GenlAmer are 25.06 and 25.19
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.1 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.23 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.07 (-0.4%) | 25.05 | 25.05 - 25.18 | 0.2651 times | Wed 21 January 2026 | 25.17 (0.36%) | 25.17 | 25.17 - 25.17 | 0.0321 times | Tue 20 January 2026 | 25.08 (-0.12%) | 25.05 | 25.05 - 25.10 | 0.4096 times | Fri 16 January 2026 | 25.11 (0.12%) | 25.03 | 25.03 - 25.13 | 0.5622 times | Thu 15 January 2026 | 25.08 (0.16%) | 25.00 | 25.00 - 25.15 | 0.2731 times | Wed 14 January 2026 | 25.04 (0.16%) | 25.00 | 25.00 - 25.10 | 1.2369 times | Tue 13 January 2026 | 25.00 (-0.6%) | 25.12 | 24.75 - 25.12 | 5.2209 times | Mon 12 January 2026 | 25.15 (0.08%) | 25.08 | 25.08 - 25.28 | 0.8514 times | Fri 09 January 2026 | 25.13 (0.2%) | 25.07 | 25.06 - 25.14 | 0.5221 times | Thu 08 January 2026 | 25.08 (0.32%) | 25.02 | 25.02 - 25.12 | 0.6265 times | Wed 07 January 2026 | 25.00 (-0.52%) | 25.13 | 25.00 - 25.23 | 2.1044 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 25.06 and 25.19
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.07 (-0.16%) | 25.05 | 25.05 - 25.18 | 0.1943 times | Fri 16 January 2026 | 25.11 (-0.08%) | 25.08 | 24.75 - 25.28 | 2.2394 times | Fri 09 January 2026 | 25.13 (0.24%) | 25.05 | 25.00 - 25.23 | 1.4576 times | Fri 02 January 2026 | 25.07 (-0.16%) | 25.30 | 25.00 - 25.30 | 0.4461 times | Mon 29 December 2025 | 25.11 (-0.36%) | 25.30 | 25.11 - 25.30 | 0.2032 times | Fri 26 December 2025 | 25.20 (0.48%) | 25.20 | 25.15 - 25.83 | 0.8812 times | Fri 19 December 2025 | 25.08 (0.12%) | 25.02 | 25.02 - 25.20 | 0.3578 times | Fri 12 December 2025 | 25.05 (-0.75%) | 25.04 | 24.99 - 25.12 | 2.1047 times | Fri 05 December 2025 | 25.24 (0.2%) | 25.15 | 25.11 - 25.29 | 0.5941 times | Fri 28 November 2025 | 25.19 (0.64%) | 25.00 | 24.13 - 25.19 | 1.5216 times | Fri 21 November 2025 | 25.03 (0.2%) | 24.96 | 24.96 - 25.10 | 0.4859 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 24.91 and 25.44
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.07 (-0.16%) | 25.06 | 24.75 - 25.28 | 1.1686 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 1.2369 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 1.4368 times | Fri 31 October 2025 | 24.98 (-0.44%) | 25.10 | 24.81 - 25.38 | 1.715 times | Tue 30 September 2025 | 25.09 (0.36%) | 25.07 | 24.90 - 25.33 | 0.7463 times | Fri 29 August 2025 | 25.00 (0.08%) | 24.95 | 24.82 - 25.30 | 0.3396 times | Thu 31 July 2025 | 24.98 (0.69%) | 24.85 | 24.68 - 25.09 | 0.8146 times | Mon 30 June 2025 | 24.81 (0.16%) | 24.89 | 24.44 - 24.92 | 0.655 times | Fri 30 May 2025 | 24.77 (-0.64%) | 24.96 | 24.67 - 25.33 | 0.7347 times | Wed 30 April 2025 | 24.93 (-0.16%) | 24.88 | 24.55 - 25.00 | 1.1525 times | Mon 31 March 2025 | 24.97 (-0.28%) | 25.03 | 24.61 - 25.15 | 2.9097 times |
Yearly price and charts GenlAmer
Strong yearly Stock price targets for GenlAmer GAM-B are 24.91 and 25.44
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 25.033333333333 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.07 (-0.16%) | 25.06 | 24.75 - 25.28 | 0.1602 times | Wed 31 December 2025 | 25.11 (-0.52%) | 25.07 | 24.13 - 25.83 | 1.9207 times | Tue 31 December 2024 | 25.24 (1.04%) | 24.83 | 24.48 - 26.24 | 1.4833 times | Fri 29 December 2023 | 24.98 (-2.04%) | 25.45 | 23.74 - 26.35 | 1.1043 times | Fri 30 December 2022 | 25.50 (-5.06%) | 26.86 | 23.84 - 28.00 | 0.9019 times | Fri 31 December 2021 | 26.86 (-2.33%) | 27.50 | 25.43 - 28.00 | 0.8033 times | Thu 31 December 2020 | 27.50 (-0.36%) | 27.69 | 23.25 - 29.74 | 1.0062 times | Tue 31 December 2019 | 27.60 (7.31%) | 25.65 | 25.65 - 28.15 | 0.7893 times | Mon 31 December 2018 | 25.72 (-2.32%) | 26.35 | 25.25 - 26.82 | 0.8814 times | Wed 27 December 2017 | 26.33 (2.17%) | 25.92 | 0.00 - 27.11 | 0.9493 times | Fri 30 December 2016 | 25.77 (0%) | 26.90 | 0.00 - 27.47 | 0.561 times |
Indicator Analysis of GenlAmer
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenlAmer (GAM-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenlAmer in short term and the sell signal is strong.
GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenlAmer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenlAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and GenlAmer GAM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.
GenlAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.11 | 25.08 |
| 12 day EMA | 25.09 | 25.09 | 25.08 |
| 20 day EMA | 25.1 | 25.1 | 25.09 |
| 35 day EMA | 25.09 | 25.09 | 25.08 |
| 50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.1 | 25.06 |
| 12 day SMA | 25.09 | 25.09 | 25.08 |
| 20 day SMA | 25.11 | 25.12 | 25.11 |
| 35 day SMA | 25.11 | 25.12 | 25.12 |
| 50 day SMA | 25.1 | 25.1 | 25.1 |
| 100 day SMA | 25.1 | 25.1 | 25.09 |
| 150 day SMA | 25.03 | 25.02 | 25.02 |
| 200 day SMA | 24.97 | 24.97 | 24.97 |


