ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong intraday Stock price targets for GenlAmer are 25.04 and 25.15

Intraday Target 124.95
Intraday Target 225.02
Intraday Target 325.06
Intraday Target 425.13
Intraday Target 525.17

Daily price and volume Genl Amer

Date Closing Open Range Volume
Mon 08 December 2025 25.09 (-0.59%) 25.04 24.99 - 25.10 2.1411 times
Fri 05 December 2025 25.24 (-0.04%) 25.17 25.17 - 25.29 0.7219 times
Thu 04 December 2025 25.25 (0%) 25.25 25.25 - 25.27 0.4102 times
Wed 03 December 2025 25.25 (0.2%) 25.11 25.11 - 25.27 0.6727 times
Tue 02 December 2025 25.20 (-0.12%) 25.20 25.20 - 25.25 0.2625 times
Mon 01 December 2025 25.23 (0.16%) 25.15 25.15 - 25.23 0.1395 times
Fri 28 November 2025 25.19 (0.16%) 25.19 25.19 - 25.19 0.0492 times
Wed 26 November 2025 25.15 (0%) 25.15 25.08 - 25.19 0.6891 times
Tue 25 November 2025 25.15 (0.64%) 25.00 24.98 - 25.16 1.3043 times
Mon 24 November 2025 24.99 (-0.16%) 25.00 24.13 - 25.09 3.6095 times
Fri 21 November 2025 25.03 (-0.04%) 24.99 24.99 - 25.09 0.3856 times

 Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 25.04 and 25.15

Weekly Target 124.95
Weekly Target 225.02
Weekly Target 325.06
Weekly Target 425.13
Weekly Target 525.17

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Mon 08 December 2025 25.09 (-0.59%) 25.04 24.99 - 25.10 0.5119 times
Fri 05 December 2025 25.24 (0.2%) 25.15 25.11 - 25.29 0.5276 times
Fri 28 November 2025 25.19 (0.64%) 25.00 24.13 - 25.19 1.3512 times
Fri 21 November 2025 25.03 (0.2%) 24.96 24.96 - 25.10 0.4315 times
Fri 14 November 2025 24.98 (-0.2%) 24.94 24.87 - 25.13 1.7062 times
Fri 07 November 2025 25.03 (0.2%) 25.00 24.77 - 25.10 1.008 times
Fri 31 October 2025 24.98 (0%) 24.99 24.98 - 25.00 0.151 times
Fri 31 October 2025 24.98 (0%) 25.02 24.92 - 25.13 0.91 times
Fri 24 October 2025 24.98 (-0.04%) 24.97 24.83 - 25.07 1.4179 times
Fri 17 October 2025 24.99 (-1.07%) 25.26 24.81 - 25.33 1.9847 times
Fri 10 October 2025 25.26 (0.56%) 25.15 25.11 - 25.38 0.6825 times

 weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 24.89 and 25.19

Monthly Target 124.82
Monthly Target 224.96
Monthly Target 325.123333333333
Monthly Target 425.26
Monthly Target 525.42

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Mon 08 December 2025 25.09 (-0.4%) 25.15 24.99 - 25.29 0.3065 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.3259 times
Fri 31 October 2025 24.98 (-0.44%) 25.10 24.81 - 25.38 1.5827 times
Tue 30 September 2025 25.09 (0.36%) 25.07 24.90 - 25.33 0.6887 times
Fri 29 August 2025 25.00 (0.08%) 24.95 24.82 - 25.30 0.3134 times
Thu 31 July 2025 24.98 (0.69%) 24.85 24.68 - 25.09 0.7517 times
Mon 30 June 2025 24.81 (0.16%) 24.89 24.44 - 24.92 0.6044 times
Fri 30 May 2025 24.77 (-0.64%) 24.96 24.67 - 25.33 0.678 times
Wed 30 April 2025 24.93 (-0.16%) 24.88 24.55 - 25.00 1.0635 times
Mon 31 March 2025 24.97 (-0.28%) 25.03 24.61 - 25.15 2.6851 times
Fri 28 February 2025 25.04 (-0.71%) 25.25 24.99 - 25.35 1.2912 times

 monthly chart GenlAmer

Yearly price and charts GenlAmer

Strong yearly Stock price targets for GenlAmer GAM-B are 24.61 and 25.86

Yearly Target 123.62
Yearly Target 224.35
Yearly Target 324.866666666667
Yearly Target 425.6
Yearly Target 526.12

Yearly price and volumes Genl Amer

Date Closing Open Range Volume
Mon 08 December 2025 25.09 (-0.59%) 25.07 24.13 - 25.38 1.7482 times
Tue 31 December 2024 25.24 (1.04%) 24.83 24.48 - 26.24 1.4434 times
Fri 29 December 2023 24.98 (-2.04%) 25.45 23.74 - 26.35 1.0746 times
Fri 30 December 2022 25.50 (-5.06%) 26.86 23.84 - 28.00 0.8776 times
Fri 31 December 2021 26.86 (-2.33%) 27.50 25.43 - 28.00 0.7817 times
Thu 31 December 2020 27.50 (-0.36%) 27.69 23.25 - 29.74 0.9791 times
Tue 31 December 2019 27.60 (7.31%) 25.65 25.65 - 28.15 0.7681 times
Mon 31 December 2018 25.72 (-2.32%) 26.35 25.25 - 26.82 0.8577 times
Wed 27 December 2017 26.33 (2.17%) 25.92 0.00 - 27.11 0.9237 times
Fri 30 December 2016 25.77 (0%) 26.90 0.00 - 27.47 0.5459 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GenlAmer

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genl Amer GAM-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Genl Amer GAM-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.18

Tomorrow's movement Prediction of Genl Amer GAM-B looks bearish. It has broken an important moving average level of 25.13 with high volumes

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenlAmer (GAM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenlAmer in short term and the buy signal is strong.

GenlAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenlAmer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenlAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and GenlAmer GAM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.

GenlAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.15
20 day DMA 25.1
35 day DMA 25.05
50 day DMA 25.08
100 day DMA 25.05
150 day DMA 24.97
200 day DMA 24.94

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.2325.22
12 day EMA25.1625.1725.16
20 day EMA25.1325.1325.12
35 day EMA25.1325.1325.12
50 day EMA25.1125.1125.1

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2325.22
12 day SMA25.1525.1525.13
20 day SMA25.125.125.09
35 day SMA25.0525.0525.05
50 day SMA25.0825.0825.08
100 day SMA25.0525.0525.05
150 day SMA24.9724.9724.97
200 day SMA24.9424.9424.94

Videos related to: GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top