GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAM-B
- GAM-B Experts view
- Tomorrow's Movement GAM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenlAmer
Strong intraday Stock price targets for GenlAmer are 24.87 and 25.06
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 24.9 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.09 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.95 (0.6%) | 24.80 | 24.78 - 24.97 | 0.9944 times | Thu 30 April 2026 | 24.80 (0.12%) | 24.72 | 24.71 - 24.83 | 0.8328 times | Wed 29 April 2026 | 24.77 (-0.28%) | 24.73 | 24.71 - 24.84 | 0.5531 times | Tue 28 April 2026 | 24.84 (0.04%) | 24.84 | 24.80 - 24.87 | 1.2927 times | Mon 27 April 2026 | 24.83 (0.04%) | 24.78 | 24.77 - 24.84 | 0.9074 times | Fri 24 April 2026 | 24.82 (0.12%) | 24.89 | 24.80 - 24.89 | 0.2424 times | Thu 23 April 2026 | 24.79 (0%) | 24.88 | 24.77 - 24.88 | 0.8204 times | Wed 22 April 2026 | 24.79 (0.12%) | 24.72 | 24.72 - 24.80 | 0.3418 times | Tue 21 April 2026 | 24.76 (0.24%) | 24.73 | 24.70 - 24.83 | 1.7961 times | Mon 20 April 2026 | 24.70 (-0.52%) | 24.85 | 24.65 - 24.85 | 2.2188 times | Fri 17 April 2026 | 24.83 (-0.16%) | 24.93 | 24.75 - 24.93 | 3.0702 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 24.83 and 25.09
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 24.876666666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.95 (0.52%) | 24.78 | 24.71 - 24.97 | 1.2066 times | Fri 24 April 2026 | 24.82 (-0.04%) | 24.85 | 24.65 - 24.89 | 1.4276 times | Fri 17 April 2026 | 24.83 (-0.04%) | 24.84 | 24.75 - 24.95 | 1.3769 times | Fri 10 April 2026 | 24.84 (-0.56%) | 25.00 | 24.65 - 25.00 | 1.39 times | Thu 02 April 2026 | 24.98 (0.16%) | 25.05 | 24.93 - 25.05 | 0.316 times | Fri 27 March 2026 | 24.94 (-0.6%) | 25.13 | 24.90 - 25.13 | 0.7531 times | Tue 17 March 2026 | 25.09 (0.4%) | 24.99 | 24.95 - 25.13 | 0.3536 times | Fri 13 March 2026 | 24.99 (-1.07%) | 24.99 | 24.90 - 25.11 | 1.8549 times | Fri 06 March 2026 | 25.26 (0.28%) | 25.22 | 25.03 - 25.29 | 0.6598 times | Fri 27 February 2026 | 25.19 (0.24%) | 25.08 | 25.03 - 25.23 | 0.6614 times | Fri 20 February 2026 | 25.13 (0.36%) | 25.05 | 25.05 - 25.13 | 0.3602 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 24.87 and 25.06
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.95 (0.6%) | 24.80 | 24.78 - 24.97 | 0.0875 times | Thu 30 April 2026 | 24.80 (-0.8%) | 25.00 | 24.65 - 25.00 | 1.7739 times | Tue 31 March 2026 | 25.00 (-0.75%) | 25.22 | 24.90 - 25.29 | 1.2586 times | Fri 27 February 2026 | 25.19 (0.44%) | 25.03 | 24.95 - 25.23 | 0.8823 times | Fri 30 January 2026 | 25.08 (-0.12%) | 25.06 | 24.75 - 25.28 | 1.2187 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 1.0798 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 1.2542 times | Fri 31 October 2025 | 24.98 (-0.44%) | 25.10 | 24.81 - 25.38 | 1.4971 times | Tue 30 September 2025 | 25.09 (0.36%) | 25.07 | 24.90 - 25.33 | 0.6515 times | Fri 29 August 2025 | 25.00 (0.08%) | 24.95 | 24.82 - 25.30 | 0.2965 times | Thu 31 July 2025 | 24.98 (0.69%) | 24.85 | 24.68 - 25.09 | 0.7111 times |
Yearly price and charts GenlAmer
Strong yearly Stock price targets for GenlAmer GAM-B are 24.48 and 25.12
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 24.64 |
| Yearly Target 3 | 24.963333333333 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 25.6 |
Yearly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.95 (-0.64%) | 25.06 | 24.65 - 25.29 | 0.7694 times | Wed 31 December 2025 | 25.11 (-0.52%) | 25.07 | 24.13 - 25.83 | 1.8018 times | Tue 31 December 2024 | 25.24 (1.04%) | 24.83 | 24.48 - 26.24 | 1.3915 times | Fri 29 December 2023 | 24.98 (-2.04%) | 25.45 | 23.74 - 26.35 | 1.036 times | Fri 30 December 2022 | 25.50 (-5.06%) | 26.86 | 23.84 - 28.00 | 0.8461 times | Fri 31 December 2021 | 26.86 (-2.33%) | 27.50 | 25.43 - 28.00 | 0.7536 times | Thu 31 December 2020 | 27.50 (-0.36%) | 27.69 | 23.25 - 29.74 | 0.9439 times | Tue 31 December 2019 | 27.60 (7.31%) | 25.65 | 25.65 - 28.15 | 0.7404 times | Mon 31 December 2018 | 25.72 (-2.32%) | 26.35 | 25.25 - 26.82 | 0.8269 times | Wed 27 December 2017 | 26.33 (2.17%) | 25.92 | 0.00 - 27.11 | 0.8905 times | Fri 30 December 2016 | 25.77 (0%) | 26.90 | 0.00 - 27.47 | 0.5262 times |
Indicator Analysis of GenlAmer
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genl Amer GAM-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.86
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenlAmer (GAM-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenlAmer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenlAmer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenlAmer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenlAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and GenlAmer GAM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.
GenlAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.8 | 24.8 |
| 12 day EMA | 24.83 | 24.81 | 24.81 |
| 20 day EMA | 24.86 | 24.85 | 24.85 |
| 35 day EMA | 24.89 | 24.89 | 24.9 |
| 50 day EMA | 24.96 | 24.96 | 24.97 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.81 | 24.81 |
| 12 day SMA | 24.81 | 24.8 | 24.81 |
| 20 day SMA | 24.82 | 24.82 | 24.83 |
| 35 day SMA | 24.9 | 24.91 | 24.92 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 25.03 | 25.04 | 25.04 |
| 150 day SMA | 25.05 | 25.05 | 25.05 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |


