ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong intraday Stock price targets for GenlAmer are 24.87 and 25.06

Intraday Target 124.71
Intraday Target 224.83
Intraday Target 324.9
Intraday Target 425.02
Intraday Target 525.09

Daily price and volume Genl Amer

Date Closing Open Range Volume
Fri 01 May 2026 24.95 (0.6%) 24.80 24.78 - 24.97 0.9944 times
Thu 30 April 2026 24.80 (0.12%) 24.72 24.71 - 24.83 0.8328 times
Wed 29 April 2026 24.77 (-0.28%) 24.73 24.71 - 24.84 0.5531 times
Tue 28 April 2026 24.84 (0.04%) 24.84 24.80 - 24.87 1.2927 times
Mon 27 April 2026 24.83 (0.04%) 24.78 24.77 - 24.84 0.9074 times
Fri 24 April 2026 24.82 (0.12%) 24.89 24.80 - 24.89 0.2424 times
Thu 23 April 2026 24.79 (0%) 24.88 24.77 - 24.88 0.8204 times
Wed 22 April 2026 24.79 (0.12%) 24.72 24.72 - 24.80 0.3418 times
Tue 21 April 2026 24.76 (0.24%) 24.73 24.70 - 24.83 1.7961 times
Mon 20 April 2026 24.70 (-0.52%) 24.85 24.65 - 24.85 2.2188 times
Fri 17 April 2026 24.83 (-0.16%) 24.93 24.75 - 24.93 3.0702 times

 Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 24.83 and 25.09

Weekly Target 124.62
Weekly Target 224.78
Weekly Target 324.876666666667
Weekly Target 425.04
Weekly Target 525.14

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Fri 01 May 2026 24.95 (0.52%) 24.78 24.71 - 24.97 1.2066 times
Fri 24 April 2026 24.82 (-0.04%) 24.85 24.65 - 24.89 1.4276 times
Fri 17 April 2026 24.83 (-0.04%) 24.84 24.75 - 24.95 1.3769 times
Fri 10 April 2026 24.84 (-0.56%) 25.00 24.65 - 25.00 1.39 times
Thu 02 April 2026 24.98 (0.16%) 25.05 24.93 - 25.05 0.316 times
Fri 27 March 2026 24.94 (-0.6%) 25.13 24.90 - 25.13 0.7531 times
Tue 17 March 2026 25.09 (0.4%) 24.99 24.95 - 25.13 0.3536 times
Fri 13 March 2026 24.99 (-1.07%) 24.99 24.90 - 25.11 1.8549 times
Fri 06 March 2026 25.26 (0.28%) 25.22 25.03 - 25.29 0.6598 times
Fri 27 February 2026 25.19 (0.24%) 25.08 25.03 - 25.23 0.6614 times
Fri 20 February 2026 25.13 (0.36%) 25.05 25.05 - 25.13 0.3602 times

 weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 24.87 and 25.06

Monthly Target 124.71
Monthly Target 224.83
Monthly Target 324.9
Monthly Target 425.02
Monthly Target 525.09

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Fri 01 May 2026 24.95 (0.6%) 24.80 24.78 - 24.97 0.0875 times
Thu 30 April 2026 24.80 (-0.8%) 25.00 24.65 - 25.00 1.7739 times
Tue 31 March 2026 25.00 (-0.75%) 25.22 24.90 - 25.29 1.2586 times
Fri 27 February 2026 25.19 (0.44%) 25.03 24.95 - 25.23 0.8823 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 1.2187 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 1.0798 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.2542 times
Fri 31 October 2025 24.98 (-0.44%) 25.10 24.81 - 25.38 1.4971 times
Tue 30 September 2025 25.09 (0.36%) 25.07 24.90 - 25.33 0.6515 times
Fri 29 August 2025 25.00 (0.08%) 24.95 24.82 - 25.30 0.2965 times
Thu 31 July 2025 24.98 (0.69%) 24.85 24.68 - 25.09 0.7111 times

 monthly chart GenlAmer

Yearly price and charts GenlAmer

Strong yearly Stock price targets for GenlAmer GAM-B are 24.48 and 25.12

Yearly Target 124.32
Yearly Target 224.64
Yearly Target 324.963333333333
Yearly Target 425.28
Yearly Target 525.6

Yearly price and volumes Genl Amer

Date Closing Open Range Volume
Fri 01 May 2026 24.95 (-0.64%) 25.06 24.65 - 25.29 0.7694 times
Wed 31 December 2025 25.11 (-0.52%) 25.07 24.13 - 25.83 1.8018 times
Tue 31 December 2024 25.24 (1.04%) 24.83 24.48 - 26.24 1.3915 times
Fri 29 December 2023 24.98 (-2.04%) 25.45 23.74 - 26.35 1.036 times
Fri 30 December 2022 25.50 (-5.06%) 26.86 23.84 - 28.00 0.8461 times
Fri 31 December 2021 26.86 (-2.33%) 27.50 25.43 - 28.00 0.7536 times
Thu 31 December 2020 27.50 (-0.36%) 27.69 23.25 - 29.74 0.9439 times
Tue 31 December 2019 27.60 (7.31%) 25.65 25.65 - 28.15 0.7404 times
Mon 31 December 2018 25.72 (-2.32%) 26.35 25.25 - 26.82 0.8269 times
Wed 27 December 2017 26.33 (2.17%) 25.92 0.00 - 27.11 0.8905 times
Fri 30 December 2016 25.77 (0%) 26.90 0.00 - 27.47 0.5262 times

Indicator Analysis of GenlAmer

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genl Amer GAM-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.86

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenlAmer (GAM-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenlAmer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenlAmer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenlAmer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenlAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and GenlAmer GAM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.

GenlAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.81
20 day DMA 24.82
35 day DMA 24.9
50 day DMA 24.98
100 day DMA 25.03
150 day DMA 25.05
200 day DMA 25.04

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.824.8
12 day EMA24.8324.8124.81
20 day EMA24.8624.8524.85
35 day EMA24.8924.8924.9
50 day EMA24.9624.9624.97

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8124.81
12 day SMA24.8124.824.81
20 day SMA24.8224.8224.83
35 day SMA24.924.9124.92
50 day SMA24.9824.9824.98
100 day SMA25.0325.0425.04
150 day SMA25.0525.0525.05
200 day SMA25.0425.0425.04

Videos related to: GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top