ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong intraday Stock price targets for GenlAmer are 25.06 and 25.19

Intraday Target 124.97
Intraday Target 225.02
Intraday Target 325.1
Intraday Target 425.15
Intraday Target 525.23

Daily price and volume Genl Amer

Date Closing Open Range Volume
Thu 22 January 2026 25.07 (-0.4%) 25.05 25.05 - 25.18 0.2651 times
Wed 21 January 2026 25.17 (0.36%) 25.17 25.17 - 25.17 0.0321 times
Tue 20 January 2026 25.08 (-0.12%) 25.05 25.05 - 25.10 0.4096 times
Fri 16 January 2026 25.11 (0.12%) 25.03 25.03 - 25.13 0.5622 times
Thu 15 January 2026 25.08 (0.16%) 25.00 25.00 - 25.15 0.2731 times
Wed 14 January 2026 25.04 (0.16%) 25.00 25.00 - 25.10 1.2369 times
Tue 13 January 2026 25.00 (-0.6%) 25.12 24.75 - 25.12 5.2209 times
Mon 12 January 2026 25.15 (0.08%) 25.08 25.08 - 25.28 0.8514 times
Fri 09 January 2026 25.13 (0.2%) 25.07 25.06 - 25.14 0.5221 times
Thu 08 January 2026 25.08 (0.32%) 25.02 25.02 - 25.12 0.6265 times
Wed 07 January 2026 25.00 (-0.52%) 25.13 25.00 - 25.23 2.1044 times

 Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 25.06 and 25.19

Weekly Target 124.97
Weekly Target 225.02
Weekly Target 325.1
Weekly Target 425.15
Weekly Target 525.23

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Thu 22 January 2026 25.07 (-0.16%) 25.05 25.05 - 25.18 0.1943 times
Fri 16 January 2026 25.11 (-0.08%) 25.08 24.75 - 25.28 2.2394 times
Fri 09 January 2026 25.13 (0.24%) 25.05 25.00 - 25.23 1.4576 times
Fri 02 January 2026 25.07 (-0.16%) 25.30 25.00 - 25.30 0.4461 times
Mon 29 December 2025 25.11 (-0.36%) 25.30 25.11 - 25.30 0.2032 times
Fri 26 December 2025 25.20 (0.48%) 25.20 25.15 - 25.83 0.8812 times
Fri 19 December 2025 25.08 (0.12%) 25.02 25.02 - 25.20 0.3578 times
Fri 12 December 2025 25.05 (-0.75%) 25.04 24.99 - 25.12 2.1047 times
Fri 05 December 2025 25.24 (0.2%) 25.15 25.11 - 25.29 0.5941 times
Fri 28 November 2025 25.19 (0.64%) 25.00 24.13 - 25.19 1.5216 times
Fri 21 November 2025 25.03 (0.2%) 24.96 24.96 - 25.10 0.4859 times

 weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 24.91 and 25.44

Monthly Target 124.5
Monthly Target 224.79
Monthly Target 325.033333333333
Monthly Target 425.32
Monthly Target 525.56

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Thu 22 January 2026 25.07 (-0.16%) 25.06 24.75 - 25.28 1.1686 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 1.2369 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.4368 times
Fri 31 October 2025 24.98 (-0.44%) 25.10 24.81 - 25.38 1.715 times
Tue 30 September 2025 25.09 (0.36%) 25.07 24.90 - 25.33 0.7463 times
Fri 29 August 2025 25.00 (0.08%) 24.95 24.82 - 25.30 0.3396 times
Thu 31 July 2025 24.98 (0.69%) 24.85 24.68 - 25.09 0.8146 times
Mon 30 June 2025 24.81 (0.16%) 24.89 24.44 - 24.92 0.655 times
Fri 30 May 2025 24.77 (-0.64%) 24.96 24.67 - 25.33 0.7347 times
Wed 30 April 2025 24.93 (-0.16%) 24.88 24.55 - 25.00 1.1525 times
Mon 31 March 2025 24.97 (-0.28%) 25.03 24.61 - 25.15 2.9097 times

 monthly chart GenlAmer

Yearly price and charts GenlAmer

Strong yearly Stock price targets for GenlAmer GAM-B are 24.91 and 25.44

Yearly Target 124.5
Yearly Target 224.79
Yearly Target 325.033333333333
Yearly Target 425.32
Yearly Target 525.56

Yearly price and volumes Genl Amer

Date Closing Open Range Volume
Thu 22 January 2026 25.07 (-0.16%) 25.06 24.75 - 25.28 0.1602 times
Wed 31 December 2025 25.11 (-0.52%) 25.07 24.13 - 25.83 1.9207 times
Tue 31 December 2024 25.24 (1.04%) 24.83 24.48 - 26.24 1.4833 times
Fri 29 December 2023 24.98 (-2.04%) 25.45 23.74 - 26.35 1.1043 times
Fri 30 December 2022 25.50 (-5.06%) 26.86 23.84 - 28.00 0.9019 times
Fri 31 December 2021 26.86 (-2.33%) 27.50 25.43 - 28.00 0.8033 times
Thu 31 December 2020 27.50 (-0.36%) 27.69 23.25 - 29.74 1.0062 times
Tue 31 December 2019 27.60 (7.31%) 25.65 25.65 - 28.15 0.7893 times
Mon 31 December 2018 25.72 (-2.32%) 26.35 25.25 - 26.82 0.8814 times
Wed 27 December 2017 26.33 (2.17%) 25.92 0.00 - 27.11 0.9493 times
Fri 30 December 2016 25.77 (0%) 26.90 0.00 - 27.47 0.561 times

Indicator Analysis of GenlAmer

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenlAmer (GAM-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenlAmer in short term and the sell signal is strong.

GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenlAmer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenlAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and GenlAmer GAM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.

GenlAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.09
20 day DMA 25.11
35 day DMA 25.11
50 day DMA 25.1
100 day DMA 25.1
150 day DMA 25.03
200 day DMA 24.97

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.1125.08
12 day EMA25.0925.0925.08
20 day EMA25.125.125.09
35 day EMA25.0925.0925.08
50 day EMA25.0925.0925.09

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.125.06
12 day SMA25.0925.0925.08
20 day SMA25.1125.1225.11
35 day SMA25.1125.1225.12
50 day SMA25.125.125.1
100 day SMA25.125.125.09
150 day SMA25.0325.0225.02
200 day SMA24.9724.9724.97

Videos related to: GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top