GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAM-B
- GAM-B Experts view
- Tomorrow's Movement GAM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenlAmer
Strong intraday Stock price targets for GenlAmer are 23.41 and 23.85
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.48 |
| Intraday Target 3 | 23.766666666667 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 24.21 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.64 (-1.62%) | 24.05 | 23.61 - 24.05 | 2.6633 times | Mon 14 September 2026 | 24.03 (-0.54%) | 24.17 | 24.00 - 24.24 | 2.3434 times | Fri 11 September 2026 | 24.16 (0.04%) | 24.28 | 23.90 - 24.32 | 0.9461 times | Thu 10 September 2026 | 24.15 (-2.07%) | 24.54 | 24.15 - 24.60 | 1.2929 times | Wed 09 September 2026 | 24.66 (-0.08%) | 24.67 | 24.56 - 24.81 | 0.3771 times | Tue 08 September 2026 | 24.68 (-0.56%) | 24.60 | 24.55 - 24.71 | 0.4377 times | Fri 04 September 2026 | 24.82 (0.08%) | 24.78 | 24.78 - 24.82 | 0.101 times | Thu 03 September 2026 | 24.80 (0.16%) | 24.80 | 24.75 - 24.82 | 0.8855 times | Wed 02 September 2026 | 24.76 (0.08%) | 24.69 | 24.69 - 24.80 | 0.3098 times | Tue 01 September 2026 | 24.74 (-0.04%) | 24.67 | 24.67 - 24.90 | 0.6431 times | Mon 31 August 2026 | 24.75 (0.08%) | 24.74 | 24.70 - 24.79 | 0.2424 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 23.31 and 23.94
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.83 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.64 (-2.15%) | 24.17 | 23.61 - 24.24 | 2.0339 times | Fri 11 September 2026 | 24.16 (-2.66%) | 24.60 | 23.90 - 24.81 | 1.2406 times | Fri 04 September 2026 | 24.82 (0.36%) | 24.74 | 24.67 - 24.90 | 0.8863 times | Fri 28 August 2026 | 24.73 (0.12%) | 24.71 | 24.67 - 24.94 | 0.6141 times | Fri 21 August 2026 | 24.70 (-0.16%) | 24.76 | 24.62 - 24.85 | 0.9575 times | Fri 14 August 2026 | 24.74 (-0.52%) | 24.82 | 24.66 - 24.86 | 1.231 times | Fri 07 August 2026 | 24.87 (0.08%) | 24.85 | 24.80 - 24.90 | 0.4568 times | Fri 31 July 2026 | 24.85 (-0.12%) | 24.88 | 24.64 - 24.94 | 0.8453 times | Fri 24 July 2026 | 24.88 (0.16%) | 24.84 | 24.76 - 24.98 | 0.9793 times | Fri 17 July 2026 | 24.84 (0.04%) | 24.84 | 24.71 - 24.86 | 0.755 times | Tue 07 July 2026 | 24.83 (0.12%) | 24.81 | 24.80 - 24.88 | 0.1313 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 22.98 and 24.27
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.64 (-4.48%) | 24.67 | 23.61 - 24.90 | 1.3742 times | Mon 31 August 2026 | 24.75 (-0.4%) | 24.85 | 24.62 - 24.94 | 1.1359 times | Fri 31 July 2026 | 24.85 (0.2%) | 24.80 | 24.64 - 24.98 | 0.9657 times | Tue 30 June 2026 | 24.80 (-0.88%) | 24.94 | 24.73 - 25.30 | 0.6987 times | Fri 29 May 2026 | 25.02 (0.89%) | 24.80 | 24.78 - 25.13 | 0.6385 times | Thu 30 April 2026 | 24.80 (-0.8%) | 25.00 | 24.65 - 25.00 | 1.5006 times | Tue 31 March 2026 | 25.00 (-0.75%) | 25.22 | 24.90 - 25.29 | 1.0647 times | Fri 27 February 2026 | 25.19 (0.44%) | 25.03 | 24.95 - 25.23 | 0.72 times | Fri 30 January 2026 | 25.08 (-0.12%) | 25.06 | 24.75 - 25.28 | 1.0309 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 0.8708 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 1.061 times |
Yearly price and charts GenlAmer
Strong yearly Stock price targets for GenlAmer GAM-B are 22.78 and 24.47
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 24.183333333333 |
| Yearly Target 4 | 24.76 |
| Yearly Target 5 | 25.87 |
Yearly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.64 (-5.85%) | 25.06 | 23.61 - 25.30 | 1.4855 times | Wed 31 December 2025 | 25.11 (-0.52%) | 25.07 | 24.13 - 25.83 | 1.646 times | Tue 31 December 2024 | 25.24 (1.04%) | 24.83 | 24.48 - 26.24 | 1.2814 times | Fri 29 December 2023 | 24.98 (-2.04%) | 25.45 | 23.74 - 26.35 | 0.9552 times | Fri 30 December 2022 | 25.50 (-5.06%) | 26.86 | 23.84 - 28.00 | 0.763 times | Fri 31 December 2021 | 26.86 (-2.33%) | 27.50 | 25.43 - 28.00 | 0.6914 times | Thu 31 December 2020 | 27.50 (-0.36%) | 27.69 | 23.25 - 29.74 | 0.8817 times | Tue 31 December 2019 | 27.60 (7.31%) | 25.65 | 25.65 - 28.15 | 0.6916 times | Mon 31 December 2018 | 25.72 (-2.32%) | 26.35 | 25.25 - 26.82 | 0.7724 times | Wed 27 December 2017 | 26.33 (2.17%) | 25.92 | 0.00 - 27.11 | 0.8318 times | Fri 30 December 2016 | 25.77 (0%) | 26.55 | 0.00 - 27.47 | 0.4384 times |
Indicator Analysis of GenlAmer
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genl Amer GAM-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genl Amer GAM-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genl Amer GAM-B is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 5 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenlAmer (GAM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenlAmer in short term and the sell signal is strong.
GenlAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenlAmer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenlAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and GenlAmer GAM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.
GenlAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.28 | 24.41 |
| 12 day EMA | 24.36 | 24.49 | 24.57 |
| 20 day EMA | 24.5 | 24.59 | 24.65 |
| 35 day EMA | 24.61 | 24.67 | 24.71 |
| 50 day EMA | 24.68 | 24.72 | 24.75 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.34 | 24.49 |
| 12 day SMA | 24.49 | 24.59 | 24.65 |
| 20 day SMA | 24.59 | 24.65 | 24.69 |
| 35 day SMA | 24.69 | 24.73 | 24.75 |
| 50 day SMA | 24.74 | 24.76 | 24.77 |
| 100 day SMA | 24.81 | 24.82 | 24.83 |
| 150 day SMA | 24.88 | 24.89 | 24.9 |
| 200 day SMA | 24.94 | 24.95 | 24.95 |


