ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong intraday Stock price targets for GenlAmer are 24.77 and 24.86

Intraday Target 124.75
Intraday Target 224.78
Intraday Target 324.836666666667
Intraday Target 424.87
Intraday Target 524.93

Daily price and volume Genl Amer

Date Closing Open Range Volume
Fri 24 April 2026 24.82 (0.12%) 24.89 24.80 - 24.89 0.2277 times
Thu 23 April 2026 24.79 (0%) 24.88 24.77 - 24.88 0.7706 times
Wed 22 April 2026 24.79 (0.12%) 24.72 24.72 - 24.80 0.3211 times
Tue 21 April 2026 24.76 (0.24%) 24.73 24.70 - 24.83 1.6871 times
Mon 20 April 2026 24.70 (-0.52%) 24.85 24.65 - 24.85 2.0841 times
Fri 17 April 2026 24.83 (-0.16%) 24.93 24.75 - 24.93 2.8838 times
Thu 16 April 2026 24.87 (0.08%) 24.90 24.80 - 24.90 0.8056 times
Wed 15 April 2026 24.85 (-0.16%) 24.93 24.81 - 24.93 0.5429 times
Tue 14 April 2026 24.89 (0.28%) 24.95 24.81 - 24.95 0.3678 times
Mon 13 April 2026 24.82 (-0.08%) 24.84 24.82 - 24.90 0.3094 times
Fri 10 April 2026 24.84 (0.24%) 24.78 24.78 - 24.85 0.251 times

 Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 24.62 and 24.86

Weekly Target 124.55
Weekly Target 224.68
Weekly Target 324.786666666667
Weekly Target 424.92
Weekly Target 525.03

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Fri 24 April 2026 24.82 (-0.04%) 24.85 24.65 - 24.89 1.5596 times
Fri 17 April 2026 24.83 (-0.04%) 24.84 24.75 - 24.95 1.5042 times
Fri 10 April 2026 24.84 (-0.56%) 25.00 24.65 - 25.00 1.5185 times
Thu 02 April 2026 24.98 (0.16%) 25.05 24.93 - 25.05 0.3452 times
Fri 27 March 2026 24.94 (-0.6%) 25.13 24.90 - 25.13 0.8228 times
Tue 17 March 2026 25.09 (0.4%) 24.99 24.95 - 25.13 0.3863 times
Fri 13 March 2026 24.99 (-1.07%) 24.99 24.90 - 25.11 2.0265 times
Fri 06 March 2026 25.26 (0.28%) 25.22 25.03 - 25.29 0.7208 times
Fri 27 February 2026 25.19 (0.24%) 25.08 25.03 - 25.23 0.7226 times
Fri 20 February 2026 25.13 (0.36%) 25.05 25.05 - 25.13 0.3935 times
Fri 13 February 2026 25.04 (0%) 25.06 25.03 - 25.07 0.1019 times

 weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 24.56 and 24.91

Monthly Target 124.47
Monthly Target 224.65
Monthly Target 324.823333333333
Monthly Target 425
Monthly Target 525.17

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Fri 24 April 2026 24.82 (-0.72%) 25.00 24.65 - 25.00 1.4147 times
Tue 31 March 2026 25.00 (-0.75%) 25.22 24.90 - 25.29 1.221 times
Fri 27 February 2026 25.19 (0.44%) 25.03 24.95 - 25.23 0.8559 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 1.1823 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 1.0475 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.2168 times
Fri 31 October 2025 24.98 (-0.44%) 25.10 24.81 - 25.38 1.4524 times
Tue 30 September 2025 25.09 (0.36%) 25.07 24.90 - 25.33 0.632 times
Fri 29 August 2025 25.00 (0.08%) 24.95 24.82 - 25.30 0.2876 times
Thu 31 July 2025 24.98 (0.69%) 24.85 24.68 - 25.09 0.6898 times
Mon 30 June 2025 24.81 (0.16%) 24.89 24.44 - 24.92 0.5547 times

 monthly chart GenlAmer

Yearly price and charts GenlAmer

Strong yearly Stock price targets for GenlAmer GAM-B are 24.42 and 25.06

Yearly Target 124.28
Yearly Target 224.55
Yearly Target 324.92
Yearly Target 425.19
Yearly Target 525.56

Yearly price and volumes Genl Amer

Date Closing Open Range Volume
Fri 24 April 2026 24.82 (-1.15%) 25.06 24.65 - 25.29 0.7142 times
Wed 31 December 2025 25.11 (-0.52%) 25.07 24.13 - 25.83 1.8125 times
Tue 31 December 2024 25.24 (1.04%) 24.83 24.48 - 26.24 1.3998 times
Fri 29 December 2023 24.98 (-2.04%) 25.45 23.74 - 26.35 1.0422 times
Fri 30 December 2022 25.50 (-5.06%) 26.86 23.84 - 28.00 0.8511 times
Fri 31 December 2021 26.86 (-2.33%) 27.50 25.43 - 28.00 0.7581 times
Thu 31 December 2020 27.50 (-0.36%) 27.69 23.25 - 29.74 0.9495 times
Tue 31 December 2019 27.60 (7.31%) 25.65 25.65 - 28.15 0.7449 times
Mon 31 December 2018 25.72 (-2.32%) 26.35 25.25 - 26.82 0.8318 times
Wed 27 December 2017 26.33 (2.17%) 25.92 0.00 - 27.11 0.8958 times
Fri 30 December 2016 25.77 (0%) 26.90 0.00 - 27.47 0.5294 times

Indicator Analysis of GenlAmer

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenlAmer (GAM-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenlAmer in short term and the sell signal is strong.

GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenlAmer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenlAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and GenlAmer GAM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.

GenlAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.81
20 day DMA 24.85
35 day DMA 24.96
50 day DMA 25
100 day DMA 25.05
150 day DMA 25.06
200 day DMA 25.04

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7924.79
12 day EMA24.8224.8224.82
20 day EMA24.8624.8624.87
35 day EMA24.924.9124.92
50 day EMA24.9824.9925

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.7724.79
12 day SMA24.8124.824.8
20 day SMA24.8524.8624.87
35 day SMA24.9624.9724.98
50 day SMA252525.01
100 day SMA25.0525.0625.06
150 day SMA25.0625.0725.07
200 day SMA25.0425.0425.04

Videos related to: GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top