GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAM-B
- GAM-B Experts view
- Tomorrow's Movement GAM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenlAmer
Strong intraday Stock price targets for GenlAmer are 22.29 and 22.46
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.31 |
| Intraday Target 3 | 22.426666666667 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 22.6 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.37 (0.04%) | 22.51 | 22.37 - 22.54 | 0.3645 times | Fri 02 October 2026 | 22.36 (0.04%) | 22.45 | 22.35 - 22.65 | 0.4518 times | Thu 01 October 2026 | 22.35 (0.31%) | 22.28 | 21.80 - 22.36 | 0.9561 times | Wed 30 September 2026 | 22.28 (-0.89%) | 22.45 | 22.28 - 22.51 | 0.5891 times | Tue 29 September 2026 | 22.48 (-0.71%) | 22.61 | 22.25 - 22.61 | 0.7838 times | Mon 28 September 2026 | 22.64 (-0.13%) | 22.59 | 22.36 - 22.67 | 1.0035 times | Fri 25 September 2026 | 22.67 (-0.26%) | 22.83 | 22.45 - 22.83 | 1.3904 times | Thu 24 September 2026 | 22.73 (0.04%) | 22.75 | 22.60 - 23.72 | 0.8263 times | Wed 23 September 2026 | 22.72 (-1.65%) | 23.09 | 22.57 - 23.15 | 1.8447 times | Tue 22 September 2026 | 23.10 (-1.66%) | 23.41 | 23.01 - 23.55 | 1.7898 times | Mon 21 September 2026 | 23.49 (-0.04%) | 23.55 | 23.35 - 23.59 | 1.0559 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 22.29 and 22.46
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.426666666667 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.37 (0.04%) | 22.51 | 22.37 - 22.54 | 0.1361 times | Fri 02 October 2026 | 22.36 (-1.37%) | 22.59 | 21.80 - 22.67 | 1.4127 times | Fri 25 September 2026 | 22.67 (-3.53%) | 23.55 | 22.45 - 23.72 | 2.5785 times | Fri 18 September 2026 | 23.50 (-2.73%) | 24.17 | 23.34 - 24.24 | 2.203 times | Fri 11 September 2026 | 24.16 (-2.66%) | 24.60 | 23.90 - 24.81 | 0.8452 times | Fri 04 September 2026 | 24.82 (0.36%) | 24.74 | 24.67 - 24.90 | 0.6039 times | Fri 28 August 2026 | 24.73 (0.12%) | 24.71 | 24.67 - 24.94 | 0.4184 times | Fri 21 August 2026 | 24.70 (-0.16%) | 24.76 | 24.62 - 24.85 | 0.6523 times | Fri 14 August 2026 | 24.74 (-0.52%) | 24.82 | 24.66 - 24.86 | 0.8387 times | Fri 07 August 2026 | 24.87 (0.08%) | 24.85 | 24.80 - 24.90 | 0.3112 times | Fri 31 July 2026 | 24.85 (-0.12%) | 24.88 | 24.64 - 24.94 | 0.5759 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 22.09 and 22.94
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.273333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.37 (0.4%) | 22.28 | 21.80 - 22.65 | 0.2836 times | Wed 30 September 2026 | 22.28 (-9.98%) | 24.67 | 22.25 - 24.90 | 3.022 times | Mon 31 August 2026 | 24.75 (-0.4%) | 24.85 | 24.62 - 24.94 | 0.9806 times | Fri 31 July 2026 | 24.85 (0.2%) | 24.80 | 24.64 - 24.98 | 0.8336 times | Tue 30 June 2026 | 24.80 (-0.88%) | 24.94 | 24.73 - 25.30 | 0.6031 times | Fri 29 May 2026 | 25.02 (0.89%) | 24.80 | 24.78 - 25.13 | 0.5512 times | Thu 30 April 2026 | 24.80 (-0.8%) | 25.00 | 24.65 - 25.00 | 1.2953 times | Tue 31 March 2026 | 25.00 (-0.75%) | 25.22 | 24.90 - 25.29 | 0.9191 times | Fri 27 February 2026 | 25.19 (0.44%) | 25.03 | 24.95 - 25.23 | 0.6215 times | Fri 30 January 2026 | 25.08 (-0.12%) | 25.06 | 24.75 - 25.28 | 0.8899 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 0.7517 times |
Yearly price and charts GenlAmer
Strong yearly Stock price targets for GenlAmer GAM-B are 20.34 and 23.84
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 23.156666666667 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.37 (-10.91%) | 25.06 | 21.80 - 25.30 | 1.8126 times | Wed 31 December 2025 | 25.11 (-0.52%) | 25.07 | 24.13 - 25.83 | 1.5827 times | Tue 31 December 2024 | 25.24 (1.04%) | 24.83 | 24.48 - 26.24 | 1.2322 times | Fri 29 December 2023 | 24.98 (-2.04%) | 25.45 | 23.74 - 26.35 | 0.9185 times | Fri 30 December 2022 | 25.50 (-5.06%) | 26.86 | 23.84 - 28.00 | 0.7336 times | Fri 31 December 2021 | 26.86 (-2.33%) | 27.50 | 25.43 - 28.00 | 0.6648 times | Thu 31 December 2020 | 27.50 (-0.36%) | 27.69 | 23.25 - 29.74 | 0.8478 times | Tue 31 December 2019 | 27.60 (7.31%) | 25.65 | 25.65 - 28.15 | 0.6651 times | Mon 31 December 2018 | 25.72 (-2.32%) | 26.35 | 25.25 - 26.82 | 0.7427 times | Wed 27 December 2017 | 26.33 (2.17%) | 25.92 | 0.00 - 27.11 | 0.7999 times | Fri 30 December 2016 | 25.77 (0%) | 27.12 | 0.00 - 27.36 | 0.3542 times |
Indicator Analysis of GenlAmer
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenlAmer (GAM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenlAmer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenlAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenlAmer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenlAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and GenlAmer GAM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.
GenlAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.72 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.91 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.45 | 22.5 |
| 12 day EMA | 22.76 | 22.83 | 22.92 |
| 20 day EMA | 23.14 | 23.22 | 23.31 |
| 35 day EMA | 23.6 | 23.67 | 23.75 |
| 50 day EMA | 24.05 | 24.12 | 24.19 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.42 | 22.48 |
| 12 day SMA | 22.72 | 22.83 | 22.95 |
| 20 day SMA | 23.27 | 23.39 | 23.51 |
| 35 day SMA | 23.91 | 23.97 | 24.04 |
| 50 day SMA | 24.18 | 24.23 | 24.28 |
| 100 day SMA | 24.53 | 24.56 | 24.59 |
| 150 day SMA | 24.68 | 24.7 | 24.72 |
| 200 day SMA | 24.78 | 24.79 | 24.81 |


