ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong intraday Stock price targets for GenlAmer are 25.02 and 25.06

Intraday Target 125.01
Intraday Target 225.02
Intraday Target 325.046666666667
Intraday Target 425.06
Intraday Target 525.09

Daily price and volume Genl Amer

Date Closing Open Range Volume
Fri 13 February 2026 25.04 (-0.08%) 25.06 25.03 - 25.07 0.6116 times
Thu 12 February 2026 25.06 (0.08%) 25.04 25.04 - 25.06 0.0751 times
Wed 11 February 2026 25.04 (0%) 25.07 25.03 - 25.07 0.4614 times
Tue 10 February 2026 25.04 (0.08%) 25.03 25.02 - 25.08 1.309 times
Mon 09 February 2026 25.02 (-0.28%) 25.09 25.01 - 25.09 0.9442 times
Fri 06 February 2026 25.09 (-0.2%) 25.14 25.03 - 25.14 0.6009 times
Thu 05 February 2026 25.14 (0.56%) 25.01 25.01 - 25.14 0.5794 times
Wed 04 February 2026 25.00 (0%) 25.01 24.95 - 25.07 1.5236 times
Tue 03 February 2026 25.00 (-0.32%) 25.03 24.98 - 25.08 2.6395 times
Mon 02 February 2026 25.08 (0%) 25.03 25.03 - 25.12 1.2554 times
Fri 30 January 2026 25.08 (0.12%) 25.05 25.02 - 25.11 0.912 times

 Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 24.99 and 25.07

Weekly Target 124.97
Weekly Target 225
Weekly Target 325.046666666667
Weekly Target 425.08
Weekly Target 525.13

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Fri 13 February 2026 25.04 (-0.2%) 25.09 25.01 - 25.09 0.8103 times
Fri 06 February 2026 25.09 (0.04%) 25.03 24.95 - 25.14 1.5721 times
Fri 30 January 2026 25.08 (-0.08%) 25.07 25.02 - 25.18 0.8487 times
Fri 23 January 2026 25.10 (-0.04%) 25.05 25.05 - 25.18 0.3042 times
Fri 16 January 2026 25.11 (-0.08%) 25.08 24.75 - 25.28 2.592 times
Fri 09 January 2026 25.13 (0.24%) 25.05 25.00 - 25.23 1.6871 times
Fri 02 January 2026 25.07 (-0.16%) 25.30 25.00 - 25.30 0.5164 times
Mon 29 December 2025 25.11 (-0.36%) 25.30 25.11 - 25.30 0.2352 times
Fri 26 December 2025 25.20 (0.48%) 25.20 25.15 - 25.83 1.0199 times
Fri 19 December 2025 25.08 (0.12%) 25.02 25.02 - 25.20 0.4141 times
Fri 12 December 2025 25.05 (-0.75%) 25.04 24.99 - 25.12 2.4361 times

 weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 25 and 25.19

Monthly Target 124.85
Monthly Target 224.95
Monthly Target 325.043333333333
Monthly Target 425.14
Monthly Target 525.23

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Fri 13 February 2026 25.04 (-0.16%) 25.03 24.95 - 25.14 0.6046 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 1.4454 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 1.2806 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.4875 times
Fri 31 October 2025 24.98 (-0.44%) 25.10 24.81 - 25.38 1.7756 times
Tue 30 September 2025 25.09 (0.36%) 25.07 24.90 - 25.33 0.7726 times
Fri 29 August 2025 25.00 (0.08%) 24.95 24.82 - 25.30 0.3516 times
Thu 31 July 2025 24.98 (0.69%) 24.85 24.68 - 25.09 0.8434 times
Mon 30 June 2025 24.81 (0.16%) 24.89 24.44 - 24.92 0.6781 times
Fri 30 May 2025 24.77 (-0.64%) 24.96 24.67 - 25.33 0.7606 times
Wed 30 April 2025 24.93 (-0.16%) 24.88 24.55 - 25.00 1.1932 times

 monthly chart GenlAmer

Yearly price and charts GenlAmer

Strong yearly Stock price targets for GenlAmer GAM-B are 24.63 and 25.16

Yearly Target 124.49
Yearly Target 224.77
Yearly Target 325.023333333333
Yearly Target 425.3
Yearly Target 525.55

Yearly price and volumes Genl Amer

Date Closing Open Range Volume
Fri 13 February 2026 25.04 (-0.28%) 25.06 24.75 - 25.28 0.2685 times
Wed 31 December 2025 25.11 (-0.52%) 25.07 24.13 - 25.83 1.8995 times
Tue 31 December 2024 25.24 (1.04%) 24.83 24.48 - 26.24 1.467 times
Fri 29 December 2023 24.98 (-2.04%) 25.45 23.74 - 26.35 1.0922 times
Fri 30 December 2022 25.50 (-5.06%) 26.86 23.84 - 28.00 0.892 times
Fri 31 December 2021 26.86 (-2.33%) 27.50 25.43 - 28.00 0.7945 times
Thu 31 December 2020 27.50 (-0.36%) 27.69 23.25 - 29.74 0.9951 times
Tue 31 December 2019 27.60 (7.31%) 25.65 25.65 - 28.15 0.7806 times
Mon 31 December 2018 25.72 (-2.32%) 26.35 25.25 - 26.82 0.8717 times
Wed 27 December 2017 26.33 (2.17%) 25.92 0.00 - 27.11 0.9388 times
Fri 30 December 2016 25.77 (0%) 26.90 0.00 - 27.47 0.5548 times

Indicator Analysis of GenlAmer

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenlAmer (GAM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenlAmer in short term and the sell signal is strong.

GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenlAmer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenlAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and GenlAmer GAM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.

GenlAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.05
20 day DMA 25.07
35 day DMA 25.09
50 day DMA 25.1
100 day DMA 25.09
150 day DMA 25.06
200 day DMA 25

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0525.05
12 day EMA25.0625.0625.06
20 day EMA25.0825.0825.08
35 day EMA25.125.125.1
50 day EMA25.1125.1125.11

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0525.07
12 day SMA25.0525.0625.06
20 day SMA25.0725.0725.07
35 day SMA25.0925.0925.09
50 day SMA25.125.125.1
100 day SMA25.0925.0925.09
150 day SMA25.0625.0525.05
200 day SMA252524.99

Videos related to: GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top