GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAM-B
- GAM-B Experts view
- Tomorrow's Movement GAM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenlAmer
Strong intraday Stock price targets for GenlAmer are 24.85 and 24.95
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 24.866666666667 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 24.97 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.90 (0.08%) | 24.80 | 24.80 - 24.90 | 0.2074 times | Wed 29 July 2026 | 24.88 (0.04%) | 24.94 | 24.82 - 24.94 | 0.4147 times | Tue 28 July 2026 | 24.87 (0.28%) | 24.80 | 24.80 - 24.91 | 0.4147 times | Mon 27 July 2026 | 24.80 (-0.32%) | 24.88 | 24.64 - 24.88 | 3.1797 times | Fri 24 July 2026 | 24.88 (0%) | 24.90 | 24.88 - 24.91 | 0.768 times | Thu 23 July 2026 | 24.88 (-0.08%) | 24.78 | 24.78 - 24.90 | 1.6206 times | Wed 22 July 2026 | 24.90 (0.2%) | 24.83 | 24.83 - 24.98 | 2.0507 times | Tue 21 July 2026 | 24.85 (0.32%) | 24.77 | 24.77 - 24.85 | 0.7834 times | Mon 20 July 2026 | 24.77 (-0.28%) | 24.84 | 24.76 - 24.84 | 0.2765 times | Fri 17 July 2026 | 24.84 (0.12%) | 24.82 | 24.82 - 24.85 | 0.2842 times | Thu 16 July 2026 | 24.81 (0.24%) | 24.79 | 24.75 - 24.81 | 0.3917 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 24.77 and 25.07
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 24.826666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.90 (0.08%) | 24.88 | 24.64 - 24.94 | 1.4605 times | Fri 24 July 2026 | 24.88 (0.16%) | 24.84 | 24.76 - 24.98 | 1.9048 times | Fri 17 July 2026 | 24.84 (0.04%) | 24.84 | 24.71 - 24.86 | 1.4685 times | Tue 07 July 2026 | 24.83 (0.12%) | 24.81 | 24.80 - 24.88 | 0.2554 times | Thu 02 July 2026 | 24.80 (-0.24%) | 24.90 | 24.75 - 25.30 | 0.6438 times | Fri 26 June 2026 | 24.86 (0.28%) | 24.77 | 24.76 - 24.95 | 1.0854 times | Thu 18 June 2026 | 24.79 (0.08%) | 24.88 | 24.77 - 24.88 | 0.4097 times | Fri 12 June 2026 | 24.77 (-1.04%) | 24.78 | 24.73 - 24.84 | 1.2184 times | Fri 05 June 2026 | 25.03 (0.04%) | 24.94 | 24.78 - 25.18 | 0.9391 times | Fri 29 May 2026 | 25.02 (0.36%) | 24.93 | 24.87 - 25.13 | 0.6145 times | Fri 22 May 2026 | 24.93 (0.12%) | 24.90 | 24.78 - 25.11 | 1.128 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 24.77 and 25.11
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.90 (0.4%) | 24.80 | 24.64 - 24.98 | 0.9577 times | Tue 30 June 2026 | 24.80 (-0.88%) | 24.94 | 24.73 - 25.30 | 0.7166 times | Fri 29 May 2026 | 25.02 (0.89%) | 24.80 | 24.78 - 25.13 | 0.6549 times | Thu 30 April 2026 | 24.80 (-0.8%) | 25.00 | 24.65 - 25.00 | 1.5391 times | Tue 31 March 2026 | 25.00 (-0.75%) | 25.22 | 24.90 - 25.29 | 1.092 times | Fri 27 February 2026 | 25.19 (0.44%) | 25.03 | 24.95 - 25.23 | 0.7385 times | Fri 30 January 2026 | 25.08 (-0.12%) | 25.06 | 24.75 - 25.28 | 1.0574 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 0.8932 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 1.0882 times | Fri 31 October 2025 | 24.98 (-0.44%) | 25.10 | 24.81 - 25.38 | 1.2624 times | Tue 30 September 2025 | 25.09 (0.36%) | 25.07 | 24.90 - 25.33 | 0.5652 times |
Yearly price and charts GenlAmer
Strong yearly Stock price targets for GenlAmer GAM-B are 24.44 and 25.1
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 24.946666666667 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.90 (-0.84%) | 25.06 | 24.64 - 25.30 | 1.1181 times | Wed 31 December 2025 | 25.11 (-0.52%) | 25.07 | 24.13 - 25.83 | 1.717 times | Tue 31 December 2024 | 25.24 (1.04%) | 24.83 | 24.48 - 26.24 | 1.3367 times | Fri 29 December 2023 | 24.98 (-2.04%) | 25.45 | 23.74 - 26.35 | 0.9964 times | Fri 30 December 2022 | 25.50 (-5.06%) | 26.86 | 23.84 - 28.00 | 0.7959 times | Fri 31 December 2021 | 26.86 (-2.33%) | 27.50 | 25.43 - 28.00 | 0.7212 times | Thu 31 December 2020 | 27.50 (-0.36%) | 27.69 | 23.25 - 29.74 | 0.9197 times | Tue 31 December 2019 | 27.60 (7.31%) | 25.65 | 25.65 - 28.15 | 0.7215 times | Mon 31 December 2018 | 25.72 (-2.32%) | 26.35 | 25.25 - 26.82 | 0.8057 times | Wed 27 December 2017 | 26.33 (2.17%) | 25.92 | 0.00 - 27.11 | 0.8677 times | Fri 30 December 2016 | 25.77 (0%) | 26.90 | 0.00 - 27.47 | 0.5128 times |
Indicator Analysis of GenlAmer
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenlAmer (GAM-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenlAmer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenlAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenlAmer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenlAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and GenlAmer GAM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.
GenlAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.87 | 24.86 |
| 12 day EMA | 24.86 | 24.85 | 24.84 |
| 20 day EMA | 24.85 | 24.84 | 24.84 |
| 35 day EMA | 24.86 | 24.86 | 24.86 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.86 | 24.87 |
| 12 day SMA | 24.84 | 24.84 | 24.84 |
| 20 day SMA | 24.84 | 24.83 | 24.83 |
| 35 day SMA | 24.83 | 24.84 | 24.84 |
| 50 day SMA | 24.88 | 24.88 | 24.88 |
| 100 day SMA | 24.92 | 24.92 | 24.92 |
| 150 day SMA | 24.97 | 24.98 | 24.98 |
| 200 day SMA | 25 | 25 | 25 |


