ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong intraday Stock price targets for GenlAmer are 24.76 and 24.81

Intraday Target 124.72
Intraday Target 224.75
Intraday Target 324.773333333333
Intraday Target 424.8
Intraday Target 524.82

Daily price and volume Genl Amer

Date Closing Open Range Volume
Fri 12 June 2026 24.77 (0%) 24.75 24.75 - 24.80 0.5672 times
Thu 11 June 2026 24.77 (0.04%) 24.78 24.76 - 24.82 0.6658 times
Wed 10 June 2026 24.76 (-0.28%) 24.84 24.75 - 24.84 0.4562 times
Tue 09 June 2026 24.83 (0.12%) 24.75 24.75 - 24.83 2.0838 times
Mon 08 June 2026 24.80 (-0.92%) 24.78 24.73 - 24.83 1.8742 times
Fri 05 June 2026 25.03 (-0.08%) 25.06 24.93 - 25.06 0.7028 times
Thu 04 June 2026 25.05 (0.32%) 24.92 24.92 - 25.08 0.3453 times
Wed 03 June 2026 24.97 (-0.56%) 25.08 24.78 - 25.09 2.5031 times
Tue 02 June 2026 25.11 (0.2%) 25.07 25.07 - 25.15 0.2219 times
Mon 01 June 2026 25.06 (0.16%) 24.94 24.94 - 25.18 0.5795 times
Fri 29 May 2026 25.02 (0%) 24.90 24.90 - 25.04 0.4809 times

 Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 24.7 and 24.81

Weekly Target 124.67
Weekly Target 224.72
Weekly Target 324.78
Weekly Target 424.83
Weekly Target 524.89

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Fri 12 June 2026 24.77 (-1.04%) 24.78 24.73 - 24.84 0.8593 times
Fri 05 June 2026 25.03 (0.04%) 24.94 24.78 - 25.18 0.6623 times
Fri 29 May 2026 25.02 (0.36%) 24.93 24.87 - 25.13 0.4334 times
Fri 22 May 2026 24.93 (0.12%) 24.90 24.78 - 25.11 0.7955 times
Fri 15 May 2026 24.90 (-0.32%) 24.99 24.85 - 25.12 0.7073 times
Fri 08 May 2026 24.98 (0.12%) 24.92 24.85 - 24.99 0.3527 times
Fri 01 May 2026 24.95 (0.52%) 24.78 24.71 - 24.97 1.3827 times
Fri 24 April 2026 24.82 (-0.04%) 24.85 24.65 - 24.89 1.636 times
Fri 17 April 2026 24.83 (-0.04%) 24.84 24.75 - 24.95 1.5779 times
Fri 10 April 2026 24.84 (-0.56%) 25.00 24.65 - 25.00 1.5929 times
Thu 02 April 2026 24.98 (0.16%) 25.05 24.93 - 25.05 0.3621 times

 weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 24.53 and 24.98

Monthly Target 124.44
Monthly Target 224.61
Monthly Target 324.893333333333
Monthly Target 425.06
Monthly Target 525.34

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Fri 12 June 2026 24.77 (-1%) 24.94 24.73 - 25.18 0.4149 times
Fri 29 May 2026 25.02 (0.89%) 24.80 24.78 - 25.13 0.7061 times
Thu 30 April 2026 24.80 (-0.8%) 25.00 24.65 - 25.00 1.6592 times
Tue 31 March 2026 25.00 (-0.75%) 25.22 24.90 - 25.29 1.1773 times
Fri 27 February 2026 25.19 (0.44%) 25.03 24.95 - 25.23 0.7961 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 1.1399 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 0.9629 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.1732 times
Fri 31 October 2025 24.98 (-0.44%) 25.10 24.81 - 25.38 1.361 times
Tue 30 September 2025 25.09 (0.36%) 25.07 24.90 - 25.33 0.6094 times
Fri 29 August 2025 25.00 (0.08%) 24.95 24.82 - 25.30 0.2655 times

 monthly chart GenlAmer

Yearly price and charts GenlAmer

Strong yearly Stock price targets for GenlAmer GAM-B are 24.39 and 25.03

Yearly Target 124.26
Yearly Target 224.52
Yearly Target 324.903333333333
Yearly Target 425.16
Yearly Target 525.54

Yearly price and volumes Genl Amer

Date Closing Open Range Volume
Fri 12 June 2026 24.77 (-1.35%) 25.06 24.65 - 25.29 0.9245 times
Wed 31 December 2025 25.11 (-0.52%) 25.07 24.13 - 25.83 1.7544 times
Tue 31 December 2024 25.24 (1.04%) 24.83 24.48 - 26.24 1.3659 times
Fri 29 December 2023 24.98 (-2.04%) 25.45 23.74 - 26.35 1.0181 times
Fri 30 December 2022 25.50 (-5.06%) 26.86 23.84 - 28.00 0.8132 times
Fri 31 December 2021 26.86 (-2.33%) 27.50 25.43 - 28.00 0.7369 times
Thu 31 December 2020 27.50 (-0.36%) 27.69 23.25 - 29.74 0.9398 times
Tue 31 December 2019 27.60 (7.31%) 25.65 25.65 - 28.15 0.7372 times
Mon 31 December 2018 25.72 (-2.32%) 26.35 25.25 - 26.82 0.8233 times
Wed 27 December 2017 26.33 (2.17%) 25.92 0.00 - 27.11 0.8866 times
Fri 30 December 2016 25.77 (0%) 26.90 0.00 - 27.47 0.5239 times

Indicator Analysis of GenlAmer

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genl Amer GAM-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.91

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenlAmer (GAM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenlAmer in short term and the sell signal is strong.

GenlAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenlAmer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenlAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and GenlAmer GAM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.

GenlAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.93
20 day DMA 24.93
35 day DMA 24.92
50 day DMA 24.89
100 day DMA 24.99
150 day DMA 25.02
200 day DMA 25.04

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8324.86
12 day EMA24.8924.9124.93
20 day EMA24.924.9124.93
35 day EMA24.924.9124.92
50 day EMA24.8924.8924.9

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.8424.89
12 day SMA24.9324.9524.97
20 day SMA24.9324.9424.95
35 day SMA24.9224.9224.93
50 day SMA24.8924.924.9
100 day SMA24.9924.9924.99
150 day SMA25.0225.0225.02
200 day SMA25.0425.0425.04

Videos related to: GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top