ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong intraday Stock price targets for GenlAmer are 25.2 and 25.35

Intraday Target 125.08
Intraday Target 225.17
Intraday Target 325.23
Intraday Target 425.32
Intraday Target 525.38

Daily price and volume Genl Amer

Date Closing Open Range Volume
Fri 06 March 2026 25.26 (-0.08%) 25.14 25.14 - 25.29 0.7559 times
Thu 05 March 2026 25.28 (0.2%) 25.13 25.13 - 25.28 0.7807 times
Wed 04 March 2026 25.23 (0.08%) 25.09 25.09 - 25.23 0.5328 times
Tue 03 March 2026 25.21 (0.08%) 25.10 25.03 - 25.22 2.2924 times
Mon 02 March 2026 25.19 (0%) 25.22 25.10 - 25.22 0.632 times
Fri 27 February 2026 25.19 (-0.12%) 25.16 25.13 - 25.23 0.4833 times
Thu 26 February 2026 25.22 (0.48%) 25.08 25.08 - 25.22 1.3011 times
Wed 25 February 2026 25.10 (0%) 25.06 25.06 - 25.13 0.4213 times
Tue 24 February 2026 25.10 (-0.04%) 25.13 25.05 - 25.14 0.7311 times
Mon 23 February 2026 25.11 (-0.08%) 25.08 25.03 - 25.15 2.0694 times
Fri 20 February 2026 25.13 (0.28%) 25.06 25.06 - 25.13 0.1983 times

 Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 25.15 and 25.41

Weekly Target 124.93
Weekly Target 225.1
Weekly Target 325.193333333333
Weekly Target 425.36
Weekly Target 525.45

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Fri 06 March 2026 25.26 (0.28%) 25.22 25.03 - 25.29 0.9732 times
Fri 27 February 2026 25.19 (0.24%) 25.08 25.03 - 25.23 0.9756 times
Fri 20 February 2026 25.13 (0.36%) 25.05 25.05 - 25.13 0.5313 times
Fri 13 February 2026 25.04 (0%) 25.06 25.03 - 25.07 0.1376 times
Fri 13 February 2026 25.04 (-0.2%) 25.09 25.01 - 25.09 0.7655 times
Fri 06 February 2026 25.09 (0.04%) 25.03 24.95 - 25.14 1.4851 times
Fri 30 January 2026 25.08 (-0.08%) 25.07 25.02 - 25.18 0.8017 times
Fri 23 January 2026 25.10 (-0.04%) 25.05 25.05 - 25.18 0.2874 times
Fri 16 January 2026 25.11 (-0.08%) 25.08 24.75 - 25.28 2.4487 times
Fri 09 January 2026 25.13 (0.24%) 25.05 25.00 - 25.23 1.5938 times
Fri 02 January 2026 25.07 (-0.16%) 25.30 25.00 - 25.30 0.4878 times

 weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 25.15 and 25.41

Monthly Target 124.93
Monthly Target 225.1
Monthly Target 325.193333333333
Monthly Target 425.36
Monthly Target 525.45

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Fri 06 March 2026 25.26 (0.28%) 25.22 25.03 - 25.29 0.2629 times
Fri 27 February 2026 25.19 (0.44%) 25.03 24.95 - 25.23 1.0524 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 1.4537 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 1.288 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.4961 times
Fri 31 October 2025 24.98 (-0.44%) 25.10 24.81 - 25.38 1.7858 times
Tue 30 September 2025 25.09 (0.36%) 25.07 24.90 - 25.33 0.7771 times
Fri 29 August 2025 25.00 (0.08%) 24.95 24.82 - 25.30 0.3536 times
Thu 31 July 2025 24.98 (0.69%) 24.85 24.68 - 25.09 0.8482 times
Mon 30 June 2025 24.81 (0.16%) 24.89 24.44 - 24.92 0.682 times
Fri 30 May 2025 24.77 (-0.64%) 24.96 24.67 - 25.33 0.765 times

 monthly chart GenlAmer

Yearly price and charts GenlAmer

Strong yearly Stock price targets for GenlAmer GAM-B are 25.01 and 25.55

Yearly Target 124.56
Yearly Target 224.91
Yearly Target 325.1
Yearly Target 425.45
Yearly Target 525.64

Yearly price and volumes Genl Amer

Date Closing Open Range Volume
Fri 06 March 2026 25.26 (0.6%) 25.06 24.75 - 25.29 0.3574 times
Wed 31 December 2025 25.11 (-0.52%) 25.07 24.13 - 25.83 1.8822 times
Tue 31 December 2024 25.24 (1.04%) 24.83 24.48 - 26.24 1.4536 times
Fri 29 December 2023 24.98 (-2.04%) 25.45 23.74 - 26.35 1.0822 times
Fri 30 December 2022 25.50 (-5.06%) 26.86 23.84 - 28.00 0.8839 times
Fri 31 December 2021 26.86 (-2.33%) 27.50 25.43 - 28.00 0.7872 times
Thu 31 December 2020 27.50 (-0.36%) 27.69 23.25 - 29.74 0.986 times
Tue 31 December 2019 27.60 (7.31%) 25.65 25.65 - 28.15 0.7735 times
Mon 31 December 2018 25.72 (-2.32%) 26.35 25.25 - 26.82 0.8638 times
Wed 27 December 2017 26.33 (2.17%) 25.92 0.00 - 27.11 0.9303 times
Fri 30 December 2016 25.77 (0%) 26.90 0.00 - 27.47 0.5497 times

Indicator Analysis of GenlAmer

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenlAmer (GAM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenlAmer in short term and the buy signal is strong.

GenlAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenlAmer in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenlAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and GenlAmer GAM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.

GenlAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.17
20 day DMA 25.12
35 day DMA 25.1
50 day DMA 25.1
100 day DMA 25.08
150 day DMA 25.08
200 day DMA 25.01

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2325.2
12 day EMA25.1825.1725.15
20 day EMA25.1525.1425.13
35 day EMA25.1525.1425.13
50 day EMA25.1225.1125.1

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2225.21
12 day SMA25.1725.1625.14
20 day SMA25.1225.1125.11
35 day SMA25.125.125.09
50 day SMA25.125.125.1
100 day SMA25.0825.0825.08
150 day SMA25.0825.0825.08
200 day SMA25.0125.0125.01

Videos related to: GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top