ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong intraday Stock price targets for GenlAmer are 23.51 and 23.89

Intraday Target 123.45
Intraday Target 223.57
Intraday Target 323.826666666667
Intraday Target 423.95
Intraday Target 524.21

Daily price and volume Genl Amer

Date Closing Open Range Volume
Wed 16 September 2026 23.70 (0.25%) 23.71 23.70 - 24.08 0.9626 times
Tue 15 September 2026 23.64 (-1.62%) 24.05 23.61 - 24.05 2.5724 times
Mon 14 September 2026 24.03 (-0.54%) 24.17 24.00 - 24.24 2.2634 times
Fri 11 September 2026 24.16 (0.04%) 24.28 23.90 - 24.32 0.9138 times
Thu 10 September 2026 24.15 (-2.07%) 24.54 24.15 - 24.60 1.2488 times
Wed 09 September 2026 24.66 (-0.08%) 24.67 24.56 - 24.81 0.3642 times
Tue 08 September 2026 24.68 (-0.56%) 24.60 24.55 - 24.71 0.4228 times
Fri 04 September 2026 24.82 (0.08%) 24.78 24.78 - 24.82 0.0976 times
Thu 03 September 2026 24.80 (0.16%) 24.80 24.75 - 24.82 0.8553 times
Wed 02 September 2026 24.76 (0.08%) 24.69 24.69 - 24.80 0.2992 times
Tue 01 September 2026 24.74 (-0.04%) 24.67 24.67 - 24.90 0.6211 times

 Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 23.34 and 23.97

Weekly Target 123.22
Weekly Target 223.46
Weekly Target 323.85
Weekly Target 424.09
Weekly Target 524.48

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Wed 16 September 2026 23.70 (-1.9%) 24.17 23.61 - 24.24 2.3439 times
Fri 11 September 2026 24.16 (-2.66%) 24.60 23.90 - 24.81 1.1923 times
Fri 04 September 2026 24.82 (0.36%) 24.74 24.67 - 24.90 0.8518 times
Fri 28 August 2026 24.73 (0.12%) 24.71 24.67 - 24.94 0.5902 times
Fri 21 August 2026 24.70 (-0.16%) 24.76 24.62 - 24.85 0.9202 times
Fri 14 August 2026 24.74 (-0.52%) 24.82 24.66 - 24.86 1.1831 times
Fri 07 August 2026 24.87 (0.08%) 24.85 24.80 - 24.90 0.4391 times
Fri 31 July 2026 24.85 (-0.12%) 24.88 24.64 - 24.94 0.8124 times
Fri 24 July 2026 24.88 (0.16%) 24.84 24.76 - 24.98 0.9412 times
Fri 17 July 2026 24.84 (0.04%) 24.84 24.71 - 24.86 0.7256 times
Tue 07 July 2026 24.83 (0.12%) 24.81 24.80 - 24.88 0.1262 times

 weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 23.01 and 24.3

Monthly Target 122.78
Monthly Target 223.24
Monthly Target 324.07
Monthly Target 424.53
Monthly Target 525.36

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Wed 16 September 2026 23.70 (-4.24%) 24.67 23.61 - 24.90 1.4908 times
Mon 31 August 2026 24.75 (-0.4%) 24.85 24.62 - 24.94 1.1206 times
Fri 31 July 2026 24.85 (0.2%) 24.80 24.64 - 24.98 0.9526 times
Tue 30 June 2026 24.80 (-0.88%) 24.94 24.73 - 25.30 0.6892 times
Fri 29 May 2026 25.02 (0.89%) 24.80 24.78 - 25.13 0.6299 times
Thu 30 April 2026 24.80 (-0.8%) 25.00 24.65 - 25.00 1.4803 times
Tue 31 March 2026 25.00 (-0.75%) 25.22 24.90 - 25.29 1.0503 times
Fri 27 February 2026 25.19 (0.44%) 25.03 24.95 - 25.23 0.7102 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 1.017 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 0.859 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.0466 times

 monthly chart GenlAmer

Yearly price and charts GenlAmer

Strong yearly Stock price targets for GenlAmer GAM-B are 22.81 and 24.5

Yearly Target 122.51
Yearly Target 223.11
Yearly Target 324.203333333333
Yearly Target 424.8
Yearly Target 525.89

Yearly price and volumes Genl Amer

Date Closing Open Range Volume
Wed 16 September 2026 23.70 (-5.62%) 25.06 23.61 - 25.30 1.5045 times
Wed 31 December 2025 25.11 (-0.52%) 25.07 24.13 - 25.83 1.6423 times
Tue 31 December 2024 25.24 (1.04%) 24.83 24.48 - 26.24 1.2786 times
Fri 29 December 2023 24.98 (-2.04%) 25.45 23.74 - 26.35 0.9531 times
Fri 30 December 2022 25.50 (-5.06%) 26.86 23.84 - 28.00 0.7613 times
Fri 31 December 2021 26.86 (-2.33%) 27.50 25.43 - 28.00 0.6898 times
Thu 31 December 2020 27.50 (-0.36%) 27.69 23.25 - 29.74 0.8797 times
Tue 31 December 2019 27.60 (7.31%) 25.65 25.65 - 28.15 0.6901 times
Mon 31 December 2018 25.72 (-2.32%) 26.35 25.25 - 26.82 0.7707 times
Wed 27 December 2017 26.33 (2.17%) 25.92 0.00 - 27.11 0.83 times
Fri 30 December 2016 25.77 (0%) 26.84 0.00 - 27.47 0.4364 times

Indicator Analysis of GenlAmer

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenlAmer (GAM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenlAmer in short term and the sell signal is strong.

GenlAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenlAmer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenlAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and GenlAmer GAM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.

GenlAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.41
20 day DMA 24.54
35 day DMA 24.66
50 day DMA 24.71
100 day DMA 24.8
150 day DMA 24.87
200 day DMA 24.93

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9524.0724.28
12 day EMA24.2624.3624.49
20 day EMA24.4224.524.59
35 day EMA24.5724.6224.68
50 day EMA24.6424.6824.72

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9424.1324.34
12 day SMA24.4124.4924.59
20 day SMA24.5424.5924.65
35 day SMA24.6624.6924.73
50 day SMA24.7124.7424.76
100 day SMA24.824.8124.82
150 day SMA24.8724.8824.89
200 day SMA24.9324.9424.95

Videos related to: GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top