ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong intraday Stock price targets for GenlAmer are 22.29 and 22.46

Intraday Target 122.26
Intraday Target 222.31
Intraday Target 322.426666666667
Intraday Target 422.48
Intraday Target 522.6

Daily price and volume Genl Amer

Date Closing Open Range Volume
Mon 05 October 2026 22.37 (0.04%) 22.51 22.37 - 22.54 0.3645 times
Fri 02 October 2026 22.36 (0.04%) 22.45 22.35 - 22.65 0.4518 times
Thu 01 October 2026 22.35 (0.31%) 22.28 21.80 - 22.36 0.9561 times
Wed 30 September 2026 22.28 (-0.89%) 22.45 22.28 - 22.51 0.5891 times
Tue 29 September 2026 22.48 (-0.71%) 22.61 22.25 - 22.61 0.7838 times
Mon 28 September 2026 22.64 (-0.13%) 22.59 22.36 - 22.67 1.0035 times
Fri 25 September 2026 22.67 (-0.26%) 22.83 22.45 - 22.83 1.3904 times
Thu 24 September 2026 22.73 (0.04%) 22.75 22.60 - 23.72 0.8263 times
Wed 23 September 2026 22.72 (-1.65%) 23.09 22.57 - 23.15 1.8447 times
Tue 22 September 2026 23.10 (-1.66%) 23.41 23.01 - 23.55 1.7898 times
Mon 21 September 2026 23.49 (-0.04%) 23.55 23.35 - 23.59 1.0559 times

 Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 22.29 and 22.46

Weekly Target 122.26
Weekly Target 222.31
Weekly Target 322.426666666667
Weekly Target 422.48
Weekly Target 522.6

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Mon 05 October 2026 22.37 (0.04%) 22.51 22.37 - 22.54 0.1361 times
Fri 02 October 2026 22.36 (-1.37%) 22.59 21.80 - 22.67 1.4127 times
Fri 25 September 2026 22.67 (-3.53%) 23.55 22.45 - 23.72 2.5785 times
Fri 18 September 2026 23.50 (-2.73%) 24.17 23.34 - 24.24 2.203 times
Fri 11 September 2026 24.16 (-2.66%) 24.60 23.90 - 24.81 0.8452 times
Fri 04 September 2026 24.82 (0.36%) 24.74 24.67 - 24.90 0.6039 times
Fri 28 August 2026 24.73 (0.12%) 24.71 24.67 - 24.94 0.4184 times
Fri 21 August 2026 24.70 (-0.16%) 24.76 24.62 - 24.85 0.6523 times
Fri 14 August 2026 24.74 (-0.52%) 24.82 24.66 - 24.86 0.8387 times
Fri 07 August 2026 24.87 (0.08%) 24.85 24.80 - 24.90 0.3112 times
Fri 31 July 2026 24.85 (-0.12%) 24.88 24.64 - 24.94 0.5759 times

 weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 22.09 and 22.94

Monthly Target 121.42
Monthly Target 221.9
Monthly Target 322.273333333333
Monthly Target 422.75
Monthly Target 523.12

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Mon 05 October 2026 22.37 (0.4%) 22.28 21.80 - 22.65 0.2836 times
Wed 30 September 2026 22.28 (-9.98%) 24.67 22.25 - 24.90 3.022 times
Mon 31 August 2026 24.75 (-0.4%) 24.85 24.62 - 24.94 0.9806 times
Fri 31 July 2026 24.85 (0.2%) 24.80 24.64 - 24.98 0.8336 times
Tue 30 June 2026 24.80 (-0.88%) 24.94 24.73 - 25.30 0.6031 times
Fri 29 May 2026 25.02 (0.89%) 24.80 24.78 - 25.13 0.5512 times
Thu 30 April 2026 24.80 (-0.8%) 25.00 24.65 - 25.00 1.2953 times
Tue 31 March 2026 25.00 (-0.75%) 25.22 24.90 - 25.29 0.9191 times
Fri 27 February 2026 25.19 (0.44%) 25.03 24.95 - 25.23 0.6215 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 0.8899 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 0.7517 times

 monthly chart GenlAmer

Yearly price and charts GenlAmer

Strong yearly Stock price targets for GenlAmer GAM-B are 20.34 and 23.84

Yearly Target 119.66
Yearly Target 221.01
Yearly Target 323.156666666667
Yearly Target 424.51
Yearly Target 526.66

Yearly price and volumes Genl Amer

Date Closing Open Range Volume
Mon 05 October 2026 22.37 (-10.91%) 25.06 21.80 - 25.30 1.8126 times
Wed 31 December 2025 25.11 (-0.52%) 25.07 24.13 - 25.83 1.5827 times
Tue 31 December 2024 25.24 (1.04%) 24.83 24.48 - 26.24 1.2322 times
Fri 29 December 2023 24.98 (-2.04%) 25.45 23.74 - 26.35 0.9185 times
Fri 30 December 2022 25.50 (-5.06%) 26.86 23.84 - 28.00 0.7336 times
Fri 31 December 2021 26.86 (-2.33%) 27.50 25.43 - 28.00 0.6648 times
Thu 31 December 2020 27.50 (-0.36%) 27.69 23.25 - 29.74 0.8478 times
Tue 31 December 2019 27.60 (7.31%) 25.65 25.65 - 28.15 0.6651 times
Mon 31 December 2018 25.72 (-2.32%) 26.35 25.25 - 26.82 0.7427 times
Wed 27 December 2017 26.33 (2.17%) 25.92 0.00 - 27.11 0.7999 times
Fri 30 December 2016 25.77 (0%) 27.12 0.00 - 27.36 0.3542 times

Indicator Analysis of GenlAmer

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenlAmer (GAM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenlAmer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenlAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GenlAmer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenlAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and GenlAmer GAM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.

GenlAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.72
20 day DMA 23.27
35 day DMA 23.91
50 day DMA 24.18
100 day DMA 24.53
150 day DMA 24.68
200 day DMA 24.78

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.4522.5
12 day EMA22.7622.8322.92
20 day EMA23.1423.2223.31
35 day EMA23.623.6723.75
50 day EMA24.0524.1224.19

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.4222.48
12 day SMA22.7222.8322.95
20 day SMA23.2723.3923.51
35 day SMA23.9123.9724.04
50 day SMA24.1824.2324.28
100 day SMA24.5324.5624.59
150 day SMA24.6824.724.72
200 day SMA24.7824.7924.81

Videos related to: GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top