GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAM-B
- GAM-B Experts view
- Tomorrow's Movement GAM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenlAmer
Strong intraday Stock price targets for GenlAmer are 24.77 and 24.86
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.78 |
| Intraday Target 3 | 24.836666666667 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 24.93 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.82 (0.12%) | 24.89 | 24.80 - 24.89 | 0.2277 times | Thu 23 April 2026 | 24.79 (0%) | 24.88 | 24.77 - 24.88 | 0.7706 times | Wed 22 April 2026 | 24.79 (0.12%) | 24.72 | 24.72 - 24.80 | 0.3211 times | Tue 21 April 2026 | 24.76 (0.24%) | 24.73 | 24.70 - 24.83 | 1.6871 times | Mon 20 April 2026 | 24.70 (-0.52%) | 24.85 | 24.65 - 24.85 | 2.0841 times | Fri 17 April 2026 | 24.83 (-0.16%) | 24.93 | 24.75 - 24.93 | 2.8838 times | Thu 16 April 2026 | 24.87 (0.08%) | 24.90 | 24.80 - 24.90 | 0.8056 times | Wed 15 April 2026 | 24.85 (-0.16%) | 24.93 | 24.81 - 24.93 | 0.5429 times | Tue 14 April 2026 | 24.89 (0.28%) | 24.95 | 24.81 - 24.95 | 0.3678 times | Mon 13 April 2026 | 24.82 (-0.08%) | 24.84 | 24.82 - 24.90 | 0.3094 times | Fri 10 April 2026 | 24.84 (0.24%) | 24.78 | 24.78 - 24.85 | 0.251 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 24.62 and 24.86
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.82 (-0.04%) | 24.85 | 24.65 - 24.89 | 1.5596 times | Fri 17 April 2026 | 24.83 (-0.04%) | 24.84 | 24.75 - 24.95 | 1.5042 times | Fri 10 April 2026 | 24.84 (-0.56%) | 25.00 | 24.65 - 25.00 | 1.5185 times | Thu 02 April 2026 | 24.98 (0.16%) | 25.05 | 24.93 - 25.05 | 0.3452 times | Fri 27 March 2026 | 24.94 (-0.6%) | 25.13 | 24.90 - 25.13 | 0.8228 times | Tue 17 March 2026 | 25.09 (0.4%) | 24.99 | 24.95 - 25.13 | 0.3863 times | Fri 13 March 2026 | 24.99 (-1.07%) | 24.99 | 24.90 - 25.11 | 2.0265 times | Fri 06 March 2026 | 25.26 (0.28%) | 25.22 | 25.03 - 25.29 | 0.7208 times | Fri 27 February 2026 | 25.19 (0.24%) | 25.08 | 25.03 - 25.23 | 0.7226 times | Fri 20 February 2026 | 25.13 (0.36%) | 25.05 | 25.05 - 25.13 | 0.3935 times | Fri 13 February 2026 | 25.04 (0%) | 25.06 | 25.03 - 25.07 | 0.1019 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 24.56 and 24.91
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 24.823333333333 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.82 (-0.72%) | 25.00 | 24.65 - 25.00 | 1.4147 times | Tue 31 March 2026 | 25.00 (-0.75%) | 25.22 | 24.90 - 25.29 | 1.221 times | Fri 27 February 2026 | 25.19 (0.44%) | 25.03 | 24.95 - 25.23 | 0.8559 times | Fri 30 January 2026 | 25.08 (-0.12%) | 25.06 | 24.75 - 25.28 | 1.1823 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 1.0475 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 1.2168 times | Fri 31 October 2025 | 24.98 (-0.44%) | 25.10 | 24.81 - 25.38 | 1.4524 times | Tue 30 September 2025 | 25.09 (0.36%) | 25.07 | 24.90 - 25.33 | 0.632 times | Fri 29 August 2025 | 25.00 (0.08%) | 24.95 | 24.82 - 25.30 | 0.2876 times | Thu 31 July 2025 | 24.98 (0.69%) | 24.85 | 24.68 - 25.09 | 0.6898 times | Mon 30 June 2025 | 24.81 (0.16%) | 24.89 | 24.44 - 24.92 | 0.5547 times |
Yearly price and charts GenlAmer
Strong yearly Stock price targets for GenlAmer GAM-B are 24.42 and 25.06
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 24.92 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.82 (-1.15%) | 25.06 | 24.65 - 25.29 | 0.7142 times | Wed 31 December 2025 | 25.11 (-0.52%) | 25.07 | 24.13 - 25.83 | 1.8125 times | Tue 31 December 2024 | 25.24 (1.04%) | 24.83 | 24.48 - 26.24 | 1.3998 times | Fri 29 December 2023 | 24.98 (-2.04%) | 25.45 | 23.74 - 26.35 | 1.0422 times | Fri 30 December 2022 | 25.50 (-5.06%) | 26.86 | 23.84 - 28.00 | 0.8511 times | Fri 31 December 2021 | 26.86 (-2.33%) | 27.50 | 25.43 - 28.00 | 0.7581 times | Thu 31 December 2020 | 27.50 (-0.36%) | 27.69 | 23.25 - 29.74 | 0.9495 times | Tue 31 December 2019 | 27.60 (7.31%) | 25.65 | 25.65 - 28.15 | 0.7449 times | Mon 31 December 2018 | 25.72 (-2.32%) | 26.35 | 25.25 - 26.82 | 0.8318 times | Wed 27 December 2017 | 26.33 (2.17%) | 25.92 | 0.00 - 27.11 | 0.8958 times | Fri 30 December 2016 | 25.77 (0%) | 26.90 | 0.00 - 27.47 | 0.5294 times |
Indicator Analysis of GenlAmer
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenlAmer (GAM-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenlAmer in short term and the sell signal is strong.
GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenlAmer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenlAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and GenlAmer GAM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.
GenlAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.79 | 24.79 |
| 12 day EMA | 24.82 | 24.82 | 24.82 |
| 20 day EMA | 24.86 | 24.86 | 24.87 |
| 35 day EMA | 24.9 | 24.91 | 24.92 |
| 50 day EMA | 24.98 | 24.99 | 25 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.77 | 24.79 |
| 12 day SMA | 24.81 | 24.8 | 24.8 |
| 20 day SMA | 24.85 | 24.86 | 24.87 |
| 35 day SMA | 24.96 | 24.97 | 24.98 |
| 50 day SMA | 25 | 25 | 25.01 |
| 100 day SMA | 25.05 | 25.06 | 25.06 |
| 150 day SMA | 25.06 | 25.07 | 25.07 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |


