GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAM-B
- GAM-B Experts view
- Tomorrow's Movement GAM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenlAmer
Strong intraday Stock price targets for GenlAmer are 25.2 and 25.35
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.23 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 25.38 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.26 (-0.08%) | 25.14 | 25.14 - 25.29 | 0.7559 times | Thu 05 March 2026 | 25.28 (0.2%) | 25.13 | 25.13 - 25.28 | 0.7807 times | Wed 04 March 2026 | 25.23 (0.08%) | 25.09 | 25.09 - 25.23 | 0.5328 times | Tue 03 March 2026 | 25.21 (0.08%) | 25.10 | 25.03 - 25.22 | 2.2924 times | Mon 02 March 2026 | 25.19 (0%) | 25.22 | 25.10 - 25.22 | 0.632 times | Fri 27 February 2026 | 25.19 (-0.12%) | 25.16 | 25.13 - 25.23 | 0.4833 times | Thu 26 February 2026 | 25.22 (0.48%) | 25.08 | 25.08 - 25.22 | 1.3011 times | Wed 25 February 2026 | 25.10 (0%) | 25.06 | 25.06 - 25.13 | 0.4213 times | Tue 24 February 2026 | 25.10 (-0.04%) | 25.13 | 25.05 - 25.14 | 0.7311 times | Mon 23 February 2026 | 25.11 (-0.08%) | 25.08 | 25.03 - 25.15 | 2.0694 times | Fri 20 February 2026 | 25.13 (0.28%) | 25.06 | 25.06 - 25.13 | 0.1983 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 25.15 and 25.41
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.26 (0.28%) | 25.22 | 25.03 - 25.29 | 0.9732 times | Fri 27 February 2026 | 25.19 (0.24%) | 25.08 | 25.03 - 25.23 | 0.9756 times | Fri 20 February 2026 | 25.13 (0.36%) | 25.05 | 25.05 - 25.13 | 0.5313 times | Fri 13 February 2026 | 25.04 (0%) | 25.06 | 25.03 - 25.07 | 0.1376 times | Fri 13 February 2026 | 25.04 (-0.2%) | 25.09 | 25.01 - 25.09 | 0.7655 times | Fri 06 February 2026 | 25.09 (0.04%) | 25.03 | 24.95 - 25.14 | 1.4851 times | Fri 30 January 2026 | 25.08 (-0.08%) | 25.07 | 25.02 - 25.18 | 0.8017 times | Fri 23 January 2026 | 25.10 (-0.04%) | 25.05 | 25.05 - 25.18 | 0.2874 times | Fri 16 January 2026 | 25.11 (-0.08%) | 25.08 | 24.75 - 25.28 | 2.4487 times | Fri 09 January 2026 | 25.13 (0.24%) | 25.05 | 25.00 - 25.23 | 1.5938 times | Fri 02 January 2026 | 25.07 (-0.16%) | 25.30 | 25.00 - 25.30 | 0.4878 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 25.15 and 25.41
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.26 (0.28%) | 25.22 | 25.03 - 25.29 | 0.2629 times | Fri 27 February 2026 | 25.19 (0.44%) | 25.03 | 24.95 - 25.23 | 1.0524 times | Fri 30 January 2026 | 25.08 (-0.12%) | 25.06 | 24.75 - 25.28 | 1.4537 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 1.288 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 1.4961 times | Fri 31 October 2025 | 24.98 (-0.44%) | 25.10 | 24.81 - 25.38 | 1.7858 times | Tue 30 September 2025 | 25.09 (0.36%) | 25.07 | 24.90 - 25.33 | 0.7771 times | Fri 29 August 2025 | 25.00 (0.08%) | 24.95 | 24.82 - 25.30 | 0.3536 times | Thu 31 July 2025 | 24.98 (0.69%) | 24.85 | 24.68 - 25.09 | 0.8482 times | Mon 30 June 2025 | 24.81 (0.16%) | 24.89 | 24.44 - 24.92 | 0.682 times | Fri 30 May 2025 | 24.77 (-0.64%) | 24.96 | 24.67 - 25.33 | 0.765 times |
Yearly price and charts GenlAmer
Strong yearly Stock price targets for GenlAmer GAM-B are 25.01 and 25.55
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 24.91 |
| Yearly Target 3 | 25.1 |
| Yearly Target 4 | 25.45 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.26 (0.6%) | 25.06 | 24.75 - 25.29 | 0.3574 times | Wed 31 December 2025 | 25.11 (-0.52%) | 25.07 | 24.13 - 25.83 | 1.8822 times | Tue 31 December 2024 | 25.24 (1.04%) | 24.83 | 24.48 - 26.24 | 1.4536 times | Fri 29 December 2023 | 24.98 (-2.04%) | 25.45 | 23.74 - 26.35 | 1.0822 times | Fri 30 December 2022 | 25.50 (-5.06%) | 26.86 | 23.84 - 28.00 | 0.8839 times | Fri 31 December 2021 | 26.86 (-2.33%) | 27.50 | 25.43 - 28.00 | 0.7872 times | Thu 31 December 2020 | 27.50 (-0.36%) | 27.69 | 23.25 - 29.74 | 0.986 times | Tue 31 December 2019 | 27.60 (7.31%) | 25.65 | 25.65 - 28.15 | 0.7735 times | Mon 31 December 2018 | 25.72 (-2.32%) | 26.35 | 25.25 - 26.82 | 0.8638 times | Wed 27 December 2017 | 26.33 (2.17%) | 25.92 | 0.00 - 27.11 | 0.9303 times | Fri 30 December 2016 | 25.77 (0%) | 26.90 | 0.00 - 27.47 | 0.5497 times |
Indicator Analysis of GenlAmer
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenlAmer (GAM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenlAmer in short term and the buy signal is strong.
GenlAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenlAmer in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenlAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and GenlAmer GAM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.
GenlAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.23 | 25.2 |
| 12 day EMA | 25.18 | 25.17 | 25.15 |
| 20 day EMA | 25.15 | 25.14 | 25.13 |
| 35 day EMA | 25.15 | 25.14 | 25.13 |
| 50 day EMA | 25.12 | 25.11 | 25.1 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.22 | 25.21 |
| 12 day SMA | 25.17 | 25.16 | 25.14 |
| 20 day SMA | 25.12 | 25.11 | 25.11 |
| 35 day SMA | 25.1 | 25.1 | 25.09 |
| 50 day SMA | 25.1 | 25.1 | 25.1 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |


