Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 5.54 and 5.62
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.6 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.68 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.58 (-0.18%) | 5.64 | 5.57 - 5.65 | 1.2004 times | Thu 10 September 2026 | 5.59 (-1.24%) | 5.63 | 5.58 - 5.66 | 1.1318 times | Wed 09 September 2026 | 5.66 (-0.35%) | 5.68 | 5.62 - 5.71 | 0.9638 times | Tue 08 September 2026 | 5.68 (0.18%) | 5.67 | 5.64 - 5.71 | 1.0096 times | Fri 04 September 2026 | 5.67 (-0.35%) | 5.70 | 5.66 - 5.71 | 0.8109 times | Thu 03 September 2026 | 5.69 (0.53%) | 5.68 | 5.68 - 5.71 | 0.7034 times | Wed 02 September 2026 | 5.66 (0.71%) | 5.64 | 5.62 - 5.67 | 0.9322 times | Tue 01 September 2026 | 5.62 (-0.88%) | 5.64 | 5.62 - 5.65 | 1.251 times | Mon 31 August 2026 | 5.67 (0.18%) | 5.68 | 5.64 - 5.69 | 0.9919 times | Fri 28 August 2026 | 5.66 (-0.88%) | 5.73 | 5.65 - 5.73 | 1.005 times | Thu 27 August 2026 | 5.71 (0.35%) | 5.72 | 5.68 - 5.72 | 0.9534 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.51 and 5.65
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.58 (-1.59%) | 5.67 | 5.57 - 5.71 | 0.7544 times | Fri 04 September 2026 | 5.67 (0.18%) | 5.68 | 5.62 - 5.71 | 0.8217 times | Fri 28 August 2026 | 5.66 (0.18%) | 5.65 | 5.64 - 5.74 | 0.7944 times | Fri 21 August 2026 | 5.65 (-2.59%) | 5.81 | 5.61 - 5.82 | 0.9085 times | Fri 14 August 2026 | 5.80 (1.05%) | 5.74 | 5.71 - 5.86 | 0.9117 times | Fri 07 August 2026 | 5.74 (2.32%) | 5.62 | 5.62 - 5.77 | 1.23 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.56 - 5.69 | 0.7718 times | Fri 24 July 2026 | 5.58 (-0.89%) | 5.65 | 5.50 - 5.68 | 1.0545 times | Fri 17 July 2026 | 5.63 (-0.35%) | 5.65 | 5.62 - 5.74 | 1.9968 times | Fri 10 July 2026 | 5.65 (-0.35%) | 5.70 | 5.58 - 5.76 | 0.7562 times | Thu 02 July 2026 | 5.67 (0.89%) | 5.64 | 5.60 - 5.71 | 1.0319 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.51 and 5.65
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.58 (-1.59%) | 5.64 | 5.57 - 5.71 | 0.2651 times | Mon 31 August 2026 | 5.67 (1.07%) | 5.62 | 5.61 - 5.86 | 0.7597 times | Fri 31 July 2026 | 5.61 (-0.88%) | 5.63 | 5.50 - 5.76 | 0.9491 times | Tue 30 June 2026 | 5.66 (1.07%) | 5.59 | 5.41 - 5.69 | 1.3952 times | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.3108 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.4389 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.3176 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.357 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.569 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.6376 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.4283 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB are 4.89 and 5.98
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 5.7433333333333 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.58 (-9.56%) | 6.15 | 5.28 - 6.37 | 1.1879 times | Wed 31 December 2025 | 6.17 (14.68%) | 5.39 | 4.50 - 6.32 | 0.842 times | Tue 31 December 2024 | 5.38 (5.91%) | 5.04 | 4.96 - 5.85 | 0.9872 times | Fri 29 December 2023 | 5.08 (-7.3%) | 5.49 | 4.56 - 6.01 | 0.8321 times | Fri 30 December 2022 | 5.48 (-23.78%) | 7.19 | 4.84 - 7.29 | 0.9292 times | Fri 31 December 2021 | 7.19 (14.67%) | 6.30 | 6.03 - 7.57 | 1.0713 times | Thu 31 December 2020 | 6.27 (2.96%) | 6.10 | 2.89 - 6.84 | 1.3546 times | Tue 31 December 2019 | 6.09 (19.41%) | 5.04 | 5.02 - 6.32 | 0.9085 times | Mon 31 December 2018 | 5.10 (-17.61%) | 6.20 | 4.75 - 6.65 | 1.0538 times | Wed 27 December 2017 | 6.19 (12.14%) | 5.54 | 5.51 - 6.59 | 0.8335 times | Fri 30 December 2016 | 5.52 (0%) | 5.54 | 5.13 - 5.89 | 0.319 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.6
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.
GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and GabelliEquity GAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.64 | 5.67 |
| 12 day EMA | 5.66 | 5.67 | 5.69 |
| 20 day EMA | 5.67 | 5.68 | 5.69 |
| 35 day EMA | 5.66 | 5.67 | 5.68 |
| 50 day EMA | 5.67 | 5.67 | 5.67 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.66 | 5.67 |
| 12 day SMA | 5.66 | 5.67 | 5.68 |
| 20 day SMA | 5.68 | 5.69 | 5.7 |
| 35 day SMA | 5.68 | 5.68 | 5.68 |
| 50 day SMA | 5.67 | 5.67 | 5.67 |
| 100 day SMA | 5.63 | 5.64 | 5.64 |
| 150 day SMA | 5.7 | 5.71 | 5.71 |
| 200 day SMA | 5.81 | 5.81 | 5.81 |
Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
