Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 6.14 and 6.2
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.19 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.25 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.17 (-0.96%) | 6.23 | 6.17 - 6.23 | 0.8396 times | Fri 19 December 2025 | 6.23 (0.81%) | 6.20 | 6.16 - 6.24 | 2.1515 times | Thu 18 December 2025 | 6.18 (2.49%) | 6.07 | 6.07 - 6.18 | 1.8514 times | Wed 17 December 2025 | 6.03 (0.17%) | 6.01 | 6.00 - 6.06 | 0.6359 times | Tue 16 December 2025 | 6.02 (-0.17%) | 6.02 | 5.97 - 6.02 | 0.8441 times | Mon 15 December 2025 | 6.03 (-0.17%) | 6.07 | 5.99 - 6.07 | 0.7494 times | Fri 12 December 2025 | 6.04 (-2.27%) | 6.11 | 6.02 - 6.11 | 0.9066 times | Thu 11 December 2025 | 6.18 (-1.28%) | 6.24 | 6.18 - 6.27 | 0.7811 times | Wed 10 December 2025 | 6.26 (0.81%) | 6.19 | 6.19 - 6.29 | 0.7723 times | Tue 09 December 2025 | 6.21 (0.98%) | 6.18 | 6.17 - 6.22 | 0.4683 times | Mon 08 December 2025 | 6.15 (-0.49%) | 6.18 | 6.15 - 6.20 | 0.3905 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 6.14 and 6.2
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.17 (-0.96%) | 6.23 | 6.17 - 6.23 | 0.3313 times | Fri 19 December 2025 | 6.23 (3.15%) | 6.07 | 5.97 - 6.24 | 2.4595 times | Fri 12 December 2025 | 6.04 (-2.27%) | 6.18 | 6.02 - 6.29 | 1.3097 times | Fri 05 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.24 | 0.8741 times | Fri 28 November 2025 | 6.17 (2.66%) | 6.04 | 6.00 - 6.21 | 0.7004 times | Fri 21 November 2025 | 6.01 (-0.66%) | 6.02 | 5.90 - 6.05 | 1.271 times | Fri 14 November 2025 | 6.05 (1.51%) | 6.01 | 5.96 - 6.08 | 1.032 times | Fri 07 November 2025 | 5.96 (-2.13%) | 6.04 | 5.94 - 6.06 | 1.0097 times | Fri 31 October 2025 | 6.09 (0%) | 6.06 | 6.04 - 6.12 | 0.1698 times | Fri 31 October 2025 | 6.09 (0.33%) | 6.08 | 5.97 - 6.12 | 0.8425 times | Fri 24 October 2025 | 6.07 (2.53%) | 5.97 | 5.95 - 6.07 | 0.9033 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 6.07 and 6.39
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.936 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.7551 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.8773 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.2265 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.7078 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.8405 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.115 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 0.9735 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.3252 times | Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.2431 times | Fri 28 February 2025 | 5.57 (0.72%) | 5.45 | 5.43 - 5.64 | 0.7533 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB are 5.34 and 7.16
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 5.6633333333333 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 7.48 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.17 (14.68%) | 5.39 | 4.50 - 6.32 | 0.8807 times | Tue 31 December 2024 | 5.38 (5.91%) | 5.04 | 4.96 - 5.85 | 1.0508 times | Fri 29 December 2023 | 5.08 (-7.3%) | 5.49 | 4.56 - 6.01 | 0.8975 times | Fri 30 December 2022 | 5.48 (-23.78%) | 7.19 | 4.84 - 7.29 | 0.9998 times | Fri 31 December 2021 | 7.19 (14.67%) | 6.30 | 6.03 - 7.57 | 1.1432 times | Thu 31 December 2020 | 6.27 (2.96%) | 6.10 | 2.89 - 6.84 | 1.4147 times | Tue 31 December 2019 | 6.09 (19.41%) | 5.04 | 5.02 - 6.32 | 0.9489 times | Mon 31 December 2018 | 5.10 (-17.61%) | 6.20 | 4.75 - 6.65 | 1.1006 times | Wed 27 December 2017 | 6.19 (12.14%) | 5.54 | 5.51 - 6.59 | 0.8705 times | Fri 30 December 2016 | 5.52 (3.95%) | 5.20 | 4.32 - 5.89 | 0.6933 times | Thu 31 December 2015 | 5.31 (0%) | 5.58 | 5.05 - 5.83 | 0.1619 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and GabelliEquity GAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.14 | 6.1 |
| 12 day EMA | 6.14 | 6.13 | 6.11 |
| 20 day EMA | 6.12 | 6.11 | 6.1 |
| 35 day EMA | 6.11 | 6.11 | 6.1 |
| 50 day EMA | 6.07 | 6.07 | 6.06 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.1 | 6.06 |
| 12 day SMA | 6.14 | 6.14 | 6.14 |
| 20 day SMA | 6.15 | 6.14 | 6.12 |
| 35 day SMA | 6.09 | 6.08 | 6.08 |
| 50 day SMA | 6.06 | 6.06 | 6.05 |
| 100 day SMA | 6.06 | 6.06 | 6.06 |
| 150 day SMA | 5.98 | 5.98 | 5.97 |
| 200 day SMA | 5.84 | 5.84 | 5.84 |
Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
