Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 5.95 and 6.04
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 5.98 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.07 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.99 (-0.83%) | 5.99 | 5.93 - 6.02 | 0.4952 times | Mon 02 March 2026 | 6.04 (-2.27%) | 6.08 | 5.96 - 6.10 | 1.0101 times | Fri 27 February 2026 | 6.18 (-0.8%) | 6.20 | 6.16 - 6.22 | 1.2135 times | Thu 26 February 2026 | 6.23 (-0.16%) | 6.24 | 6.11 - 6.24 | 1.9022 times | Wed 25 February 2026 | 6.24 (0.16%) | 6.25 | 6.20 - 6.27 | 0.5241 times | Tue 24 February 2026 | 6.23 (0.97%) | 6.19 | 6.17 - 6.24 | 0.9507 times | Mon 23 February 2026 | 6.17 (0%) | 6.19 | 6.13 - 6.22 | 0.7767 times | Fri 20 February 2026 | 6.17 (-0.48%) | 6.23 | 6.15 - 6.24 | 0.5249 times | Thu 19 February 2026 | 6.20 (-0.64%) | 6.21 | 6.20 - 6.25 | 1.7199 times | Wed 18 February 2026 | 6.24 (-1.89%) | 6.33 | 6.19 - 6.33 | 0.8827 times | Tue 17 February 2026 | 6.36 (0.95%) | 6.31 | 6.28 - 6.36 | 0.2508 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.88 and 6.05
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.99 (-3.07%) | 6.08 | 5.93 - 6.10 | 0.8875 times | Fri 27 February 2026 | 6.18 (0.16%) | 6.19 | 6.11 - 6.27 | 3.1644 times | Fri 20 February 2026 | 6.17 (-2.06%) | 6.31 | 6.15 - 6.36 | 1.9918 times | Fri 13 February 2026 | 6.30 (0%) | 6.28 | 6.25 - 6.37 | 0.1241 times | Fri 13 February 2026 | 6.30 (1.12%) | 6.22 | 6.18 - 6.37 | 0.6891 times | Fri 06 February 2026 | 6.23 (2.47%) | 6.07 | 6.02 - 6.25 | 0.6229 times | Fri 30 January 2026 | 6.08 (-0.65%) | 6.10 | 6.03 - 6.14 | 0.7894 times | Fri 23 January 2026 | 6.12 (0%) | 6.09 | 6.05 - 6.20 | 0.5724 times | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.12 - 6.22 | 0.5984 times | Fri 09 January 2026 | 6.19 (1.48%) | 6.10 | 6.08 - 6.20 | 0.56 times | Fri 02 January 2026 | 6.10 (-0.49%) | 6.12 | 6.06 - 6.19 | 0.4272 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.88 and 6.05
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.99 (-3.07%) | 6.08 | 5.93 - 6.10 | 0.3139 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 2.3315 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.9593 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 1.1144 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.7221 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.839 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.1729 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.6769 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.8038 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.0663 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 0.931 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB are 5.74 and 6.18
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 6.0966666666667 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 6.54 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.99 (-2.92%) | 6.15 | 5.93 - 6.37 | 0.2949 times | Wed 31 December 2025 | 6.17 (14.68%) | 5.39 | 4.50 - 6.32 | 0.9347 times | Tue 31 December 2024 | 5.38 (5.91%) | 5.04 | 4.96 - 5.85 | 1.0938 times | Fri 29 December 2023 | 5.08 (-7.3%) | 5.49 | 4.56 - 6.01 | 0.9342 times | Fri 30 December 2022 | 5.48 (-23.78%) | 7.19 | 4.84 - 7.29 | 1.0407 times | Fri 31 December 2021 | 7.19 (14.67%) | 6.30 | 6.03 - 7.57 | 1.1899 times | Thu 31 December 2020 | 6.27 (2.96%) | 6.10 | 2.89 - 6.84 | 1.4726 times | Tue 31 December 2019 | 6.09 (19.41%) | 5.04 | 5.02 - 6.32 | 0.9876 times | Mon 31 December 2018 | 5.10 (-17.61%) | 6.20 | 4.75 - 6.65 | 1.1455 times | Wed 27 December 2017 | 6.19 (12.14%) | 5.54 | 5.51 - 6.59 | 0.9061 times | Fri 30 December 2016 | 5.52 (3.95%) | 5.20 | 4.32 - 5.89 | 0.7216 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.07
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.
GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and GabelliEquity GAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.15 | 6.21 |
| 12 day EMA | 6.15 | 6.18 | 6.21 |
| 20 day EMA | 6.18 | 6.2 | 6.22 |
| 35 day EMA | 6.18 | 6.19 | 6.2 |
| 50 day EMA | 6.15 | 6.16 | 6.16 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.18 | 6.21 |
| 12 day SMA | 6.2 | 6.22 | 6.24 |
| 20 day SMA | 6.22 | 6.22 | 6.23 |
| 35 day SMA | 6.18 | 6.18 | 6.18 |
| 50 day SMA | 6.17 | 6.17 | 6.17 |
| 100 day SMA | 6.11 | 6.11 | 6.11 |
| 150 day SMA | 6.09 | 6.09 | 6.09 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
