Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 6.16 and 6.19
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.18 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.21 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.17 (-0.32%) | 6.19 | 6.17 - 6.20 | 0.7443 times | Fri 09 January 2026 | 6.19 (0.81%) | 6.16 | 6.15 - 6.20 | 1.1854 times | Thu 08 January 2026 | 6.14 (0.16%) | 6.12 | 6.12 - 6.16 | 0.4648 times | Wed 07 January 2026 | 6.13 (-0.81%) | 6.18 | 6.12 - 6.18 | 0.7104 times | Tue 06 January 2026 | 6.18 (1.48%) | 6.09 | 6.08 - 6.18 | 1.2537 times | Mon 05 January 2026 | 6.09 (-0.16%) | 6.10 | 6.09 - 6.13 | 1.1023 times | Fri 02 January 2026 | 6.10 (-1.13%) | 6.15 | 6.06 - 6.16 | 1.6182 times | Wed 31 December 2025 | 6.17 (0.65%) | 6.19 | 6.13 - 6.19 | 1.0396 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.9406 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.9406 times | Fri 26 December 2025 | 6.13 (-0.33%) | 6.16 | 6.11 - 6.17 | 0.886 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 6.16 and 6.19
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.17 (-0.32%) | 6.19 | 6.17 - 6.20 | 0.1769 times | Fri 09 January 2026 | 6.19 (1.48%) | 6.10 | 6.08 - 6.20 | 1.1213 times | Fri 02 January 2026 | 6.10 (-0.49%) | 6.12 | 6.06 - 6.19 | 0.8554 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.2236 times | Fri 26 December 2025 | 6.13 (-1.61%) | 6.23 | 6.11 - 6.23 | 0.8845 times | Fri 19 December 2025 | 6.23 (3.15%) | 6.07 | 5.97 - 6.24 | 2.5054 times | Fri 12 December 2025 | 6.04 (-2.27%) | 6.18 | 6.02 - 6.29 | 1.3342 times | Fri 05 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.24 | 0.8904 times | Fri 28 November 2025 | 6.17 (2.66%) | 6.04 | 6.00 - 6.21 | 0.7135 times | Fri 21 November 2025 | 6.01 (-0.66%) | 6.02 | 5.90 - 6.05 | 1.2947 times | Fri 14 November 2025 | 6.05 (1.51%) | 6.01 | 5.96 - 6.08 | 1.0512 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 6.12 and 6.26
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.17 (0%) | 6.15 | 6.06 - 6.20 | 0.3343 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 1.2534 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.8122 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.9436 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.3192 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.7614 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.904 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.1993 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 1.0471 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.4254 times | Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.3371 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB are 6.12 and 6.26
| Yearly Target 1 | 6 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 6.1433333333333 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.17 (0%) | 6.15 | 6.06 - 6.20 | 0.025 times | Wed 31 December 2025 | 6.17 (14.68%) | 5.39 | 4.50 - 6.32 | 0.9607 times | Tue 31 December 2024 | 5.38 (5.91%) | 5.04 | 4.96 - 5.85 | 1.1242 times | Fri 29 December 2023 | 5.08 (-7.3%) | 5.49 | 4.56 - 6.01 | 0.9602 times | Fri 30 December 2022 | 5.48 (-23.78%) | 7.19 | 4.84 - 7.29 | 1.0696 times | Fri 31 December 2021 | 7.19 (14.67%) | 6.30 | 6.03 - 7.57 | 1.223 times | Thu 31 December 2020 | 6.27 (2.96%) | 6.10 | 2.89 - 6.84 | 1.5135 times | Tue 31 December 2019 | 6.09 (19.41%) | 5.04 | 5.02 - 6.32 | 1.0151 times | Mon 31 December 2018 | 5.10 (-17.61%) | 6.20 | 4.75 - 6.65 | 1.1774 times | Wed 27 December 2017 | 6.19 (12.14%) | 5.54 | 5.51 - 6.59 | 0.9313 times | Fri 30 December 2016 | 5.52 (3.95%) | 5.20 | 4.32 - 5.89 | 0.7417 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and GabelliEquity GAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.16 | 6.14 |
| 12 day EMA | 6.14 | 6.14 | 6.13 |
| 20 day EMA | 6.14 | 6.14 | 6.13 |
| 35 day EMA | 6.11 | 6.11 | 6.1 |
| 50 day EMA | 6.09 | 6.09 | 6.09 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.15 | 6.13 |
| 12 day SMA | 6.14 | 6.14 | 6.14 |
| 20 day SMA | 6.13 | 6.13 | 6.13 |
| 35 day SMA | 6.13 | 6.13 | 6.12 |
| 50 day SMA | 6.1 | 6.1 | 6.09 |
| 100 day SMA | 6.09 | 6.09 | 6.09 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 5.88 | 5.88 | 5.88 |
Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
