Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 5.42 and 5.55
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.5233333333333 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.65 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.48 (-0.54%) | 5.56 | 5.48 - 5.61 | 0.7613 times | Fri 27 March 2026 | 5.51 (0%) | 5.53 | 5.48 - 5.54 | 0.8259 times | Thu 26 March 2026 | 5.51 (-1.08%) | 5.53 | 5.49 - 5.60 | 0.735 times | Wed 25 March 2026 | 5.57 (-1.59%) | 5.70 | 5.57 - 5.73 | 0.5778 times | Tue 24 March 2026 | 5.66 (1.07%) | 5.60 | 5.57 - 5.70 | 1.5402 times | Mon 23 March 2026 | 5.60 (1.27%) | 5.53 | 5.53 - 5.70 | 1.606 times | Fri 20 March 2026 | 5.53 (0%) | 5.55 | 5.50 - 5.56 | 0.8589 times | Thu 19 March 2026 | 5.53 (0%) | 5.53 | 5.48 - 5.54 | 1.1549 times | Tue 17 March 2026 | 5.53 (-2.64%) | 5.53 | 5.53 - 5.57 | 1.1153 times | Mon 16 March 2026 | 5.68 (1.07%) | 5.67 | 5.64 - 5.73 | 0.8248 times | Fri 13 March 2026 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.71 | 0.9499 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.42 and 5.55
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.48 (-0.54%) | 5.56 | 5.48 - 5.61 | 0.1933 times | Fri 27 March 2026 | 5.51 (-0.36%) | 5.53 | 5.48 - 5.73 | 1.342 times | Fri 20 March 2026 | 5.53 (-1.6%) | 5.67 | 5.48 - 5.73 | 1.0041 times | Fri 13 March 2026 | 5.62 (-4.1%) | 5.84 | 5.59 - 5.90 | 1.0191 times | Fri 06 March 2026 | 5.86 (-5.18%) | 6.08 | 5.83 - 6.10 | 1.2412 times | Fri 27 February 2026 | 6.18 (0.16%) | 6.19 | 6.11 - 6.27 | 2.4962 times | Fri 20 February 2026 | 6.17 (-2.06%) | 6.31 | 6.15 - 6.36 | 1.5712 times | Fri 13 February 2026 | 6.30 (0%) | 6.28 | 6.25 - 6.37 | 0.0979 times | Fri 13 February 2026 | 6.30 (1.12%) | 6.22 | 6.18 - 6.37 | 0.5436 times | Fri 06 February 2026 | 6.23 (2.47%) | 6.07 | 6.02 - 6.25 | 0.4913 times | Fri 30 January 2026 | 6.08 (-0.65%) | 6.10 | 6.03 - 6.14 | 0.6227 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.17 and 5.79
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.48 (-11.33%) | 6.08 | 5.48 - 6.10 | 1.8178 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.9695 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.8103 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.9413 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.61 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.7087 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.9908 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.5718 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.679 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 0.9008 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 0.7865 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB are 5.04 and 5.93
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 5.7766666666667 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 6.67 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.48 (-11.18%) | 6.15 | 5.48 - 6.37 | 0.4387 times | Wed 31 December 2025 | 6.17 (14.68%) | 5.39 | 4.50 - 6.32 | 0.9208 times | Tue 31 December 2024 | 5.38 (5.91%) | 5.04 | 4.96 - 5.85 | 1.0776 times | Fri 29 December 2023 | 5.08 (-7.3%) | 5.49 | 4.56 - 6.01 | 0.9203 times | Fri 30 December 2022 | 5.48 (-23.78%) | 7.19 | 4.84 - 7.29 | 1.0253 times | Fri 31 December 2021 | 7.19 (14.67%) | 6.30 | 6.03 - 7.57 | 1.1723 times | Thu 31 December 2020 | 6.27 (2.96%) | 6.10 | 2.89 - 6.84 | 1.4508 times | Tue 31 December 2019 | 6.09 (19.41%) | 5.04 | 5.02 - 6.32 | 0.973 times | Mon 31 December 2018 | 5.10 (-17.61%) | 6.20 | 4.75 - 6.65 | 1.1286 times | Wed 27 December 2017 | 6.19 (12.14%) | 5.54 | 5.51 - 6.59 | 0.8927 times | Fri 30 December 2016 | 5.52 (0%) | 4.75 | 4.52 - 5.89 | 0.6489 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GabelliEquity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and GabelliEquity GAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.55 | 5.57 |
| 12 day EMA | 5.61 | 5.63 | 5.65 |
| 20 day EMA | 5.71 | 5.73 | 5.75 |
| 35 day EMA | 5.82 | 5.84 | 5.86 |
| 50 day EMA | 5.96 | 5.98 | 6 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.57 | 5.57 |
| 12 day SMA | 5.58 | 5.6 | 5.62 |
| 20 day SMA | 5.7 | 5.74 | 5.78 |
| 35 day SMA | 5.94 | 5.96 | 5.98 |
| 50 day SMA | 5.99 | 6.01 | 6.02 |
| 100 day SMA | 6.05 | 6.06 | 6.06 |
| 150 day SMA | 6.06 | 6.07 | 6.07 |
| 200 day SMA | 6.01 | 6.02 | 6.02 |
Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
