Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 6.11 and 6.2
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.1733333333333 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.26 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.17 (0%) | 6.19 | 6.13 - 6.22 | 1.4814 times | Fri 20 February 2026 | 6.17 (-0.48%) | 6.23 | 6.15 - 6.24 | 1.0011 times | Thu 19 February 2026 | 6.20 (-0.64%) | 6.21 | 6.20 - 6.25 | 3.2803 times | Wed 18 February 2026 | 6.24 (-1.89%) | 6.33 | 6.19 - 6.33 | 1.6835 times | Tue 17 February 2026 | 6.36 (0.95%) | 6.31 | 6.28 - 6.36 | 0.4784 times | Fri 13 February 2026 | 6.30 (0%) | 6.28 | 6.25 - 6.37 | 0.4014 times | Fri 13 February 2026 | 6.30 (0.32%) | 6.28 | 6.25 - 6.37 | 0.4014 times | Thu 12 February 2026 | 6.28 (-0.79%) | 6.30 | 6.28 - 6.35 | 0.5612 times | Wed 11 February 2026 | 6.33 (0.64%) | 6.32 | 6.30 - 6.34 | 0.3726 times | Tue 10 February 2026 | 6.29 (0.32%) | 6.30 | 6.27 - 6.32 | 0.3387 times | Mon 09 February 2026 | 6.27 (0.64%) | 6.22 | 6.18 - 6.29 | 0.5554 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 6.11 and 6.2
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.17 (0%) | 6.19 | 6.13 - 6.22 | 0.6702 times | Fri 20 February 2026 | 6.17 (-2.06%) | 6.31 | 6.15 - 6.36 | 2.9148 times | Fri 13 February 2026 | 6.30 (0%) | 6.28 | 6.25 - 6.37 | 0.1816 times | Fri 13 February 2026 | 6.30 (1.12%) | 6.22 | 6.18 - 6.37 | 1.0085 times | Fri 06 February 2026 | 6.23 (2.47%) | 6.07 | 6.02 - 6.25 | 0.9115 times | Fri 30 January 2026 | 6.08 (-0.65%) | 6.10 | 6.03 - 6.14 | 1.1552 times | Fri 23 January 2026 | 6.12 (0%) | 6.09 | 6.05 - 6.20 | 0.8377 times | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.12 - 6.22 | 0.8756 times | Fri 09 January 2026 | 6.19 (1.48%) | 6.10 | 6.08 - 6.20 | 0.8195 times | Fri 02 January 2026 | 6.10 (-0.49%) | 6.12 | 6.06 - 6.19 | 0.6252 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.1634 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 6.1 and 6.45
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.17 (1.48%) | 6.07 | 6.02 - 6.37 | 1.4227 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.993 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 1.1536 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.7475 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.8685 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.2142 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.7008 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.8321 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.1039 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 0.9638 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.312 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB are 6.1 and 6.45
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 6.1866666666667 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 6.54 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.17 (0%) | 6.15 | 6.02 - 6.37 | 0.1929 times | Wed 31 December 2025 | 6.17 (14.68%) | 5.39 | 4.50 - 6.32 | 0.9445 times | Tue 31 December 2024 | 5.38 (5.91%) | 5.04 | 4.96 - 5.85 | 1.1053 times | Fri 29 December 2023 | 5.08 (-7.3%) | 5.49 | 4.56 - 6.01 | 0.944 times | Fri 30 December 2022 | 5.48 (-23.78%) | 7.19 | 4.84 - 7.29 | 1.0516 times | Fri 31 December 2021 | 7.19 (14.67%) | 6.30 | 6.03 - 7.57 | 1.2024 times | Thu 31 December 2020 | 6.27 (2.96%) | 6.10 | 2.89 - 6.84 | 1.488 times | Tue 31 December 2019 | 6.09 (19.41%) | 5.04 | 5.02 - 6.32 | 0.998 times | Mon 31 December 2018 | 5.10 (-17.61%) | 6.20 | 4.75 - 6.65 | 1.1576 times | Wed 27 December 2017 | 6.19 (12.14%) | 5.54 | 5.51 - 6.59 | 0.9156 times | Fri 30 December 2016 | 5.52 (3.95%) | 5.20 | 4.32 - 5.89 | 0.7292 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term but the sell signal is initial and weak.
GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and GabelliEquity GAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.23 | 6.26 |
| 12 day EMA | 6.22 | 6.23 | 6.24 |
| 20 day EMA | 6.22 | 6.22 | 6.22 |
| 35 day EMA | 6.21 | 6.21 | 6.21 |
| 50 day EMA | 6.17 | 6.17 | 6.17 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.25 | 6.28 |
| 12 day SMA | 6.26 | 6.26 | 6.25 |
| 20 day SMA | 6.2 | 6.2 | 6.2 |
| 35 day SMA | 6.17 | 6.17 | 6.17 |
| 50 day SMA | 6.16 | 6.16 | 6.16 |
| 100 day SMA | 6.11 | 6.11 | 6.11 |
| 150 day SMA | 6.08 | 6.08 | 6.08 |
| 200 day SMA | 6.01 | 6 | 6 |
Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
