Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 5.58 and 5.63
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.6033333333333 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.65 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.60 (0.18%) | 5.60 | 5.58 - 5.63 | 0.9002 times | Wed 13 May 2026 | 5.59 (0.36%) | 5.61 | 5.55 - 5.61 | 0.8376 times | Tue 12 May 2026 | 5.57 (-0.36%) | 5.59 | 5.54 - 5.63 | 0.8747 times | Mon 11 May 2026 | 5.59 (-1.41%) | 5.55 | 5.54 - 5.67 | 1.6973 times | Fri 08 May 2026 | 5.67 (0%) | 5.65 | 5.65 - 5.70 | 0.6849 times | Thu 07 May 2026 | 5.67 (-1.39%) | 5.76 | 5.65 - 5.77 | 1.1149 times | Wed 06 May 2026 | 5.75 (1.41%) | 5.71 | 5.69 - 5.76 | 0.9358 times | Tue 05 May 2026 | 5.67 (0.89%) | 5.64 | 5.64 - 5.69 | 1.144 times | Mon 04 May 2026 | 5.62 (-1.06%) | 5.71 | 5.62 - 5.71 | 0.94 times | Fri 01 May 2026 | 5.68 (0.18%) | 5.71 | 5.68 - 5.76 | 0.8706 times | Thu 30 April 2026 | 5.67 (2.16%) | 5.57 | 5.57 - 5.69 | 0.8472 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.57 and 5.7
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.60 (-1.23%) | 5.55 | 5.54 - 5.67 | 0.9453 times | Fri 08 May 2026 | 5.67 (-0.18%) | 5.71 | 5.62 - 5.77 | 1.0571 times | Fri 01 May 2026 | 5.68 (1.25%) | 5.61 | 5.49 - 5.76 | 1.2238 times | Fri 24 April 2026 | 5.61 (-3.11%) | 5.80 | 5.55 - 5.80 | 0.9203 times | Fri 17 April 2026 | 5.79 (3.58%) | 5.59 | 5.55 - 5.88 | 0.8657 times | Fri 10 April 2026 | 5.59 (4.68%) | 5.35 | 5.31 - 5.63 | 0.9875 times | Thu 02 April 2026 | 5.34 (-3.09%) | 5.56 | 5.28 - 5.61 | 1.1207 times | Fri 27 March 2026 | 5.51 (-0.36%) | 5.53 | 5.48 - 5.73 | 1.1483 times | Fri 20 March 2026 | 5.53 (-1.6%) | 5.67 | 5.48 - 5.73 | 0.8591 times | Fri 13 March 2026 | 5.62 (-4.1%) | 5.84 | 5.59 - 5.90 | 0.872 times | Fri 06 March 2026 | 5.86 (-5.18%) | 6.08 | 5.83 - 6.10 | 1.0621 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.46 and 5.69
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.60 (-1.23%) | 5.71 | 5.54 - 5.77 | 0.8548 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.8042 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.6521 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.7015 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.7135 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.7995 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.5371 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.6013 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.8724 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.4637 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.5978 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB are 4.9 and 5.99
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 5.75 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.60 (-9.24%) | 6.15 | 5.28 - 6.37 | 0.717 times | Wed 31 December 2025 | 6.17 (14.68%) | 5.39 | 4.50 - 6.32 | 0.887 times | Tue 31 December 2024 | 5.38 (5.91%) | 5.04 | 4.96 - 5.85 | 1.0399 times | Fri 29 December 2023 | 5.08 (-7.3%) | 5.49 | 4.56 - 6.01 | 0.8765 times | Fri 30 December 2022 | 5.48 (-23.78%) | 7.19 | 4.84 - 7.29 | 0.9788 times | Fri 31 December 2021 | 7.19 (14.67%) | 6.30 | 6.03 - 7.57 | 1.1286 times | Thu 31 December 2020 | 6.27 (2.96%) | 6.10 | 2.89 - 6.84 | 1.427 times | Tue 31 December 2019 | 6.09 (19.41%) | 5.04 | 5.02 - 6.32 | 0.9571 times | Mon 31 December 2018 | 5.10 (-17.61%) | 6.20 | 4.75 - 6.65 | 1.1101 times | Wed 27 December 2017 | 6.19 (12.14%) | 5.54 | 5.51 - 6.59 | 0.8781 times | Fri 30 December 2016 | 5.52 (0%) | 5.33 | 5.11 - 5.89 | 0.5644 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.
GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliEquity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and GabelliEquity GAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.61 | 5.62 |
| 12 day EMA | 5.63 | 5.64 | 5.65 |
| 20 day EMA | 5.63 | 5.63 | 5.63 |
| 35 day EMA | 5.66 | 5.66 | 5.66 |
| 50 day EMA | 5.68 | 5.68 | 5.68 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.62 | 5.65 |
| 12 day SMA | 5.64 | 5.64 | 5.65 |
| 20 day SMA | 5.64 | 5.65 | 5.66 |
| 35 day SMA | 5.6 | 5.6 | 5.6 |
| 50 day SMA | 5.63 | 5.64 | 5.65 |
| 100 day SMA | 5.9 | 5.9 | 5.91 |
| 150 day SMA | 5.95 | 5.95 | 5.96 |
| 200 day SMA | 5.97 | 5.97 | 5.98 |
Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
