ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FederalSignal

Strong intraday Stock price targets for FederalSignal are 103.67 and 106.39

Intraday Target 1102.99
Intraday Target 2104.34
Intraday Target 3105.71
Intraday Target 4107.06
Intraday Target 5108.43

Daily price and volume Federal Signal

Date Closing Open Range Volume
Fri 20 March 2026 105.69 (0.32%) 105.80 104.36 - 107.08 0.9085 times
Thu 19 March 2026 105.35 (-1.73%) 105.26 103.80 - 106.69 0.3134 times
Tue 17 March 2026 107.21 (0.26%) 107.55 105.47 - 107.55 0.8373 times
Mon 16 March 2026 106.93 (1.43%) 106.76 104.60 - 107.31 0.8104 times
Fri 13 March 2026 105.42 (-1.31%) 107.55 103.40 - 109.00 1.338 times
Thu 12 March 2026 106.82 (-3.67%) 108.78 106.02 - 109.87 1.6307 times
Wed 11 March 2026 110.89 (2.22%) 108.63 107.35 - 111.32 0.9106 times
Tue 10 March 2026 108.48 (2.16%) 108.70 108.00 - 112.94 1.1628 times
Mon 09 March 2026 106.19 (-2.37%) 106.83 103.86 - 107.14 1.1919 times
Fri 06 March 2026 108.77 (-3.2%) 109.36 106.46 - 110.00 0.8963 times
Thu 05 March 2026 112.37 (-3.8%) 115.76 111.34 - 116.99 1.005 times

 Daily chart FederalSignal

Weekly price and charts FederalSignal

Strong weekly Stock price targets for FederalSignal FSS are 102.87 and 106.62

Weekly Target 1101.93
Weekly Target 2103.81
Weekly Target 3105.68
Weekly Target 4107.56
Weekly Target 5109.43

Weekly price and volumes for Federal Signal

Date Closing Open Range Volume
Fri 20 March 2026 105.69 (0.26%) 106.76 103.80 - 107.55 0.7772 times
Fri 13 March 2026 105.42 (-3.08%) 106.83 103.40 - 112.94 1.6883 times
Fri 06 March 2026 108.77 (-6.58%) 114.39 106.46 - 121.00 1.2972 times
Fri 27 February 2026 116.43 (-1.95%) 118.00 114.76 - 132.75 1.6229 times
Fri 20 February 2026 118.74 (-1.45%) 119.89 114.90 - 121.06 0.6423 times
Fri 13 February 2026 120.49 (0%) 119.47 118.53 - 121.55 0.1454 times
Fri 13 February 2026 120.49 (3.24%) 116.44 115.72 - 123.68 0.7071 times
Fri 06 February 2026 116.71 (7.97%) 108.64 107.91 - 117.33 1.2328 times
Fri 30 January 2026 108.09 (-3.45%) 112.62 105.84 - 115.43 1.2852 times
Fri 23 January 2026 111.95 (-2.24%) 112.18 111.01 - 116.57 0.6017 times
Fri 16 January 2026 114.51 (-1.77%) 116.38 112.94 - 119.42 1.1854 times

 weekly chart FederalSignal

Monthly price and charts FederalSignal

Strong monthly Stock price targets for FederalSignal FSS are 95.75 and 113.35

Monthly Target 192.43
Monthly Target 299.06
Monthly Target 3110.03
Monthly Target 4116.66
Monthly Target 5127.63

Monthly price and volumes Federal Signal

Date Closing Open Range Volume
Fri 20 March 2026 105.69 (-9.22%) 114.39 103.40 - 121.00 0.6826 times
Fri 27 February 2026 116.43 (7.72%) 108.64 107.91 - 132.75 0.7893 times
Fri 30 January 2026 108.09 (-0.46%) 109.22 105.84 - 119.42 0.7204 times
Wed 31 December 2025 108.59 (-4.75%) 115.29 108.21 - 115.49 1.2733 times
Fri 28 November 2025 114.00 (-3.41%) 115.76 105.11 - 115.94 0.6086 times
Fri 31 October 2025 118.03 (-0.81%) 118.10 107.28 - 132.89 1.2275 times
Tue 30 September 2025 118.99 (-3.25%) 121.12 117.78 - 128.70 0.8894 times
Fri 29 August 2025 122.99 (-2.83%) 124.17 120.96 - 130.30 1.0935 times
Thu 31 July 2025 126.57 (18.93%) 106.20 104.39 - 128.50 1.7529 times
Mon 30 June 2025 106.42 (13.13%) 93.78 92.55 - 107.09 0.9623 times
Fri 30 May 2025 94.07 (15.52%) 81.50 80.79 - 96.48 0.9207 times

 monthly chart FederalSignal

Yearly price and charts FederalSignal

Strong yearly Stock price targets for FederalSignal FSS are 89.87 and 119.22

Yearly Target 184.6
Yearly Target 295.14
Yearly Target 3113.94666666667
Yearly Target 4124.49
Yearly Target 5143.3

Yearly price and volumes Federal Signal

Date Closing Open Range Volume
Fri 20 March 2026 105.69 (-2.67%) 109.22 103.40 - 132.75 0.2991 times
Wed 31 December 2025 108.59 (17.53%) 93.07 66.47 - 132.89 1.7957 times
Tue 31 December 2024 92.39 (20.39%) 75.66 71.29 - 102.18 1.1699 times
Fri 29 December 2023 76.74 (65.14%) 46.80 46.56 - 78.54 1.0314 times
Fri 30 December 2022 46.47 (7.22%) 43.43 31.86 - 50.56 0.9783 times
Fri 31 December 2021 43.34 (30.66%) 33.26 31.83 - 48.88 0.7712 times
Thu 31 December 2020 33.17 (2.85%) 32.58 23.32 - 34.87 1.1596 times
Tue 31 December 2019 32.25 (62.06%) 19.49 19.38 - 35.75 1.0476 times
Mon 31 December 2018 19.90 (-1.68%) 20.16 18.37 - 28.32 0.8958 times
Wed 27 December 2017 20.24 (29.66%) 15.84 13.07 - 23.64 0.8514 times
Fri 30 December 2016 15.61 (0%) 14.21 11.16 - 16.65 1.006 times

Indicator Analysis of FederalSignal

Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Signal FSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federal Signal FSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalSignal (FSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FederalSignal in short term and the sell signal is strong.

FederalSignal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalSignal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalSignal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.19 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.

FederalSignal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Signal FSS

DMA (daily moving average) of Federal Signal FSS

DMA period DMA value
5 day DMA 106.12
12 day DMA 108.41
20 day DMA 112.18
35 day DMA 113.76
50 day DMA 113.89
100 day DMA 113.21
150 day DMA 116.48
200 day DMA 114.92

EMA (exponential moving average) of Federal Signal FSS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.41106.77107.48
12 day EMA108.63109.16109.85
20 day EMA110.51111.02111.62
35 day EMA111.91112.28112.69
50 day EMA113113.3113.62

SMA (simple moving average) of Federal Signal FSS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.12106.35107.45
12 day SMA108.41109.45110.64
20 day SMA112.18112.75113.36
35 day SMA113.76113.84113.94
50 day SMA113.89114.05114.24
100 day SMA113.21113.41113.6
150 day SMA116.48116.6116.75
200 day SMA114.92114.87114.81

Videos related to: FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top