Munafa Stock Market Course + Intraday & FNO calls 
FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets FSS
- FSS Experts view
- Tomorrow's Movement FSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalSignal
Strong intraday Stock price targets for FederalSignal are 116.24 and 118.2
| Intraday Target 1 | 114.76 |
| Intraday Target 2 | 115.75 |
| Intraday Target 3 | 116.71666666667 |
| Intraday Target 4 | 117.71 |
| Intraday Target 5 | 118.68 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 116.75 (0.03%) | 116.44 | 115.72 - 117.68 | 0.4766 times | Fri 06 February 2026 | 116.71 (3.83%) | 113.77 | 112.22 - 117.33 | 0.7006 times | Thu 05 February 2026 | 112.41 (1.28%) | 111.51 | 111.04 - 113.17 | 0.7803 times | Wed 04 February 2026 | 110.99 (0.68%) | 110.24 | 108.54 - 112.60 | 0.9231 times | Tue 03 February 2026 | 110.24 (-1.6%) | 111.39 | 108.25 - 111.67 | 1.5412 times | Mon 02 February 2026 | 112.03 (3.65%) | 108.64 | 107.91 - 112.14 | 1.0755 times | Fri 30 January 2026 | 108.09 (-0.18%) | 107.38 | 105.84 - 109.52 | 1.736 times | Thu 29 January 2026 | 108.28 (-0.63%) | 109.50 | 107.04 - 109.63 | 1.2369 times | Wed 28 January 2026 | 108.97 (-3.91%) | 113.39 | 108.40 - 113.66 | 0.7279 times | Tue 27 January 2026 | 113.41 (-0.69%) | 114.13 | 112.11 - 115.43 | 0.8017 times | Mon 26 January 2026 | 114.20 (2.01%) | 112.62 | 110.58 - 115.11 | 0.7316 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 116.24 and 118.2
| Weekly Target 1 | 114.76 |
| Weekly Target 2 | 115.75 |
| Weekly Target 3 | 116.71666666667 |
| Weekly Target 4 | 117.71 |
| Weekly Target 5 | 118.68 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 116.75 (0.03%) | 116.44 | 115.72 - 117.68 | 0.1432 times | Fri 06 February 2026 | 116.71 (7.97%) | 108.64 | 107.91 - 117.33 | 1.5081 times | Fri 30 January 2026 | 108.09 (-3.45%) | 112.62 | 105.84 - 115.43 | 1.5722 times | Fri 23 January 2026 | 111.95 (-2.24%) | 112.18 | 111.01 - 116.57 | 0.7361 times | Fri 16 January 2026 | 114.51 (-1.77%) | 116.38 | 112.94 - 119.42 | 1.4501 times | Fri 09 January 2026 | 116.57 (4.6%) | 111.09 | 110.88 - 117.00 | 0.7825 times | Fri 02 January 2026 | 111.44 (-0.09%) | 113.62 | 108.21 - 114.05 | 0.7163 times | Mon 29 December 2025 | 111.54 (-1.67%) | 113.62 | 110.33 - 114.05 | 0.182 times | Fri 26 December 2025 | 113.44 (0.78%) | 113.16 | 112.36 - 115.20 | 0.8405 times | Fri 19 December 2025 | 112.56 (1.56%) | 111.40 | 108.59 - 112.81 | 2.0691 times | Fri 12 December 2025 | 110.83 (-0.01%) | 111.05 | 109.06 - 113.25 | 1.5406 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 112.33 and 122.1
| Monthly Target 1 | 104.34 |
| Monthly Target 2 | 110.55 |
| Monthly Target 3 | 114.11333333333 |
| Monthly Target 4 | 120.32 |
| Monthly Target 5 | 123.88 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 116.75 (8.01%) | 108.64 | 107.91 - 117.68 | 0.2526 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7432 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.3136 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6278 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.2663 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.9176 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.128 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.8083 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9928 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.9498 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.3935 times |
Yearly price and charts FederalSignal
Strong yearly Stock price targets for FederalSignal FSS are 111.3 and 124.88
| Yearly Target 1 | 100.42 |
| Yearly Target 2 | 108.59 |
| Yearly Target 3 | 114.00333333333 |
| Yearly Target 4 | 122.17 |
| Yearly Target 5 | 127.58 |
Yearly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 116.75 (7.51%) | 109.22 | 105.84 - 119.42 | 0.1339 times | Wed 31 December 2025 | 108.59 (17.53%) | 93.07 | 66.47 - 132.89 | 1.8263 times | Tue 31 December 2024 | 92.39 (20.39%) | 75.66 | 71.29 - 102.18 | 1.1898 times | Fri 29 December 2023 | 76.74 (65.14%) | 46.80 | 46.56 - 78.54 | 1.049 times | Fri 30 December 2022 | 46.47 (7.22%) | 43.43 | 31.86 - 50.56 | 0.9949 times | Fri 31 December 2021 | 43.34 (30.66%) | 33.26 | 31.83 - 48.88 | 0.7843 times | Thu 31 December 2020 | 33.17 (2.85%) | 32.58 | 23.32 - 34.87 | 1.1793 times | Tue 31 December 2019 | 32.25 (62.06%) | 19.49 | 19.38 - 35.75 | 1.0654 times | Mon 31 December 2018 | 19.90 (-1.68%) | 20.16 | 18.37 - 28.32 | 0.9111 times | Wed 27 December 2017 | 20.24 (29.66%) | 15.84 | 13.07 - 23.64 | 0.8659 times | Fri 30 December 2016 | 15.61 (-1.51%) | 15.61 | 11.16 - 16.65 | 1.0444 times |
Indicator Analysis of FederalSignal
Tomorrow's movement Prediction of Federal Signal FSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Signal FSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalSignal (FSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FederalSignal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalSignal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalSignal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalSignal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalSignal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.98 and FederalSignal FSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.
FederalSignal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 112 |
| 20 day DMA | 113.39 |
| 35 day DMA | 113.26 |
| 50 day DMA | 112.67 |
| 100 day DMA | 115.18 |
| 150 day DMA | 116.86 |
| 200 day DMA | 111.37 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.3 | 113.07 | 111.25 |
| 12 day EMA | 113.11 | 112.45 | 111.67 |
| 20 day EMA | 112.99 | 112.59 | 112.16 |
| 35 day EMA | 112.63 | 112.39 | 112.14 |
| 50 day EMA | 112.46 | 112.28 | 112.1 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 112.48 | 110.75 |
| 12 day SMA | 112 | 111.84 | 111.66 |
| 20 day SMA | 113.39 | 113.38 | 113.34 |
| 35 day SMA | 113.26 | 113.05 | 112.9 |
| 50 day SMA | 112.67 | 112.57 | 112.44 |
| 100 day SMA | 115.18 | 115.27 | 115.36 |
| 150 day SMA | 116.86 | 116.81 | 116.77 |
| 200 day SMA | 111.37 | 111.15 | 110.94 |
Videos related to: FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
