FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets FSS
- FSS Experts view
- Tomorrow's Movement FSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalSignal
Strong intraday Stock price targets for FederalSignal are 113.71 and 116.35
| Intraday Target 1 | 111.6 |
| Intraday Target 2 | 113.17 |
| Intraday Target 3 | 114.23666666667 |
| Intraday Target 4 | 115.81 |
| Intraday Target 5 | 116.88 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.75 (1.75%) | 113.28 | 112.66 - 115.30 | 0.7551 times | Thu 24 September 2026 | 112.78 (-0.42%) | 112.47 | 111.08 - 113.97 | 0.8194 times | Wed 23 September 2026 | 113.25 (-2.11%) | 116.38 | 113.16 - 116.38 | 0.711 times | Tue 22 September 2026 | 115.69 (0.52%) | 116.81 | 115.57 - 117.51 | 0.8778 times | Mon 21 September 2026 | 115.09 (1.11%) | 114.60 | 113.26 - 115.89 | 0.7712 times | Fri 18 September 2026 | 113.83 (0.04%) | 114.73 | 112.91 - 116.19 | 2.3655 times | Thu 17 September 2026 | 113.78 (-1.34%) | 117.19 | 113.26 - 117.19 | 0.9611 times | Wed 16 September 2026 | 115.33 (1.99%) | 114.67 | 113.61 - 116.35 | 1.2782 times | Tue 15 September 2026 | 113.08 (-0.25%) | 113.77 | 111.34 - 113.79 | 0.869 times | Mon 14 September 2026 | 113.36 (-0.54%) | 111.27 | 109.93 - 113.81 | 0.5917 times | Fri 11 September 2026 | 113.98 (0.46%) | 115.05 | 113.78 - 116.14 | 0.5599 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 112.92 and 119.35
| Weekly Target 1 | 108.02 |
| Weekly Target 2 | 111.38 |
| Weekly Target 3 | 114.44666666667 |
| Weekly Target 4 | 117.81 |
| Weekly Target 5 | 120.88 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.75 (0.81%) | 114.60 | 111.08 - 117.51 | 0.9656 times | Fri 18 September 2026 | 113.83 (-0.13%) | 111.27 | 109.93 - 117.19 | 1.4886 times | Fri 11 September 2026 | 113.98 (-4.44%) | 119.47 | 112.79 - 120.88 | 0.6024 times | Fri 04 September 2026 | 119.28 (0.97%) | 117.67 | 112.64 - 119.53 | 1.0331 times | Fri 28 August 2026 | 118.13 (-3.58%) | 123.01 | 116.73 - 123.53 | 0.8527 times | Fri 21 August 2026 | 122.51 (-2.65%) | 127.11 | 120.02 - 127.30 | 0.7161 times | Fri 14 August 2026 | 125.85 (-1.84%) | 128.06 | 121.47 - 130.61 | 0.926 times | Fri 07 August 2026 | 128.21 (2.61%) | 125.00 | 124.99 - 133.78 | 1.134 times | Fri 31 July 2026 | 124.95 (5.1%) | 120.34 | 111.29 - 127.43 | 1.3835 times | Fri 24 July 2026 | 118.89 (1.94%) | 117.07 | 113.74 - 120.67 | 0.8981 times | Fri 17 July 2026 | 116.63 (1.23%) | 114.66 | 113.10 - 121.20 | 1.4439 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 106.87 and 117.82
| Monthly Target 1 | 104.24 |
| Monthly Target 2 | 109.49 |
| Monthly Target 3 | 115.18666666667 |
| Monthly Target 4 | 120.44 |
| Monthly Target 5 | 126.14 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.75 (-1.92%) | 115.96 | 109.93 - 120.88 | 0.8172 times | Mon 31 August 2026 | 117.00 (-6.36%) | 125.00 | 116.42 - 133.78 | 0.7908 times | Fri 31 July 2026 | 124.95 (-2.76%) | 128.71 | 111.29 - 134.51 | 1.1789 times | Tue 30 June 2026 | 128.49 (20.42%) | 105.07 | 101.19 - 129.54 | 1.3469 times | Fri 29 May 2026 | 106.70 (-13.34%) | 122.96 | 106.32 - 125.65 | 0.8586 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.0802 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 0.9973 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8189 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7733 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.3379 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6533 times |
Yearly price and charts FederalSignal
Strong yearly Stock price targets for FederalSignal FSS are 107.97 and 141.29
| Yearly Target 1 | 83.5 |
| Yearly Target 2 | 99.12 |
| Yearly Target 3 | 116.81666666667 |
| Yearly Target 4 | 132.44 |
| Yearly Target 5 | 150.14 |
Yearly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.75 (5.67%) | 109.22 | 101.19 - 134.51 | 1.0336 times | Wed 31 December 2025 | 108.59 (17.53%) | 93.07 | 66.47 - 132.89 | 1.6396 times | Tue 31 December 2024 | 92.39 (20.39%) | 75.66 | 71.29 - 102.18 | 1.0808 times | Fri 29 December 2023 | 76.74 (65.14%) | 46.80 | 46.56 - 78.54 | 0.9414 times | Fri 30 December 2022 | 46.47 (7.22%) | 43.43 | 31.86 - 50.56 | 0.8844 times | Fri 31 December 2021 | 43.34 (30.66%) | 33.26 | 31.83 - 48.88 | 0.7075 times | Thu 31 December 2020 | 33.17 (2.85%) | 32.58 | 23.32 - 34.87 | 1.0887 times | Tue 31 December 2019 | 32.25 (62.06%) | 19.49 | 19.38 - 35.75 | 0.9835 times | Mon 31 December 2018 | 19.90 (-1.68%) | 20.16 | 18.37 - 28.32 | 0.841 times | Wed 27 December 2017 | 20.24 (29.66%) | 15.84 | 13.07 - 23.64 | 0.7993 times | Fri 30 December 2016 | 15.61 (0%) | 13.57 | 11.68 - 16.65 | 0.4609 times |
Indicator Analysis of FederalSignal
Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Signal FSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Signal FSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalSignal (FSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalSignal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalSignal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalSignal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.13 and FederalSignal FSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.
FederalSignal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 114.31 |
| 12 day DMA | 114.03 |
| 20 day DMA | 115.22 |
| 35 day DMA | 118.88 |
| 50 day DMA | 119.57 |
| 100 day DMA | 117.92 |
| 150 day DMA | 116.23 |
| 200 day DMA | 115.56 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.13 | 113.82 | 114.34 |
| 12 day EMA | 114.7 | 114.69 | 115.04 |
| 20 day EMA | 115.68 | 115.78 | 116.1 |
| 35 day EMA | 117.07 | 117.21 | 117.47 |
| 50 day EMA | 118.86 | 119.03 | 119.29 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.31 | 114.13 | 114.33 |
| 12 day SMA | 114.03 | 114.26 | 114.71 |
| 20 day SMA | 115.22 | 115.5 | 115.94 |
| 35 day SMA | 118.88 | 119.26 | 119.75 |
| 50 day SMA | 119.57 | 119.66 | 119.76 |
| 100 day SMA | 117.92 | 117.95 | 118.03 |
| 150 day SMA | 116.23 | 116.25 | 116.28 |
| 200 day SMA | 115.56 | 115.54 | 115.54 |


