ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FederalSignal

Strong intraday Stock price targets for FederalSignal are 117.89 and 120.93

Intraday Target 1115.39
Intraday Target 2117.34
Intraday Target 3118.43333333333
Intraday Target 4120.38
Intraday Target 5121.47

Daily price and volume Federal Signal

Date Closing Open Range Volume
Fri 04 September 2026 119.28 (1.81%) 116.49 116.49 - 119.53 0.8666 times
Thu 03 September 2026 117.16 (1.77%) 115.71 112.86 - 117.92 0.9976 times
Wed 02 September 2026 115.12 (1.33%) 114.02 112.64 - 116.47 1.5001 times
Tue 01 September 2026 113.61 (-2.9%) 115.96 113.52 - 116.40 1.2283 times
Mon 31 August 2026 117.00 (-0.96%) 117.67 116.42 - 118.06 0.8857 times
Fri 28 August 2026 118.13 (-1.87%) 120.30 116.73 - 121.81 1.1214 times
Thu 27 August 2026 120.38 (-0.95%) 122.69 118.74 - 122.69 0.6543 times
Wed 26 August 2026 121.53 (0.73%) 119.60 119.60 - 123.30 0.7675 times
Tue 25 August 2026 120.65 (0.73%) 119.23 118.69 - 121.56 1.0991 times
Mon 24 August 2026 119.78 (-2.23%) 123.01 119.66 - 123.53 0.8794 times
Fri 21 August 2026 122.51 (0.43%) 123.26 121.30 - 123.72 0.4677 times

 Daily chart FederalSignal

Weekly price and charts FederalSignal

Strong weekly Stock price targets for FederalSignal FSS are 115.96 and 122.85

Weekly Target 1110.26
Weekly Target 2114.77
Weekly Target 3117.15
Weekly Target 4121.66
Weekly Target 5124.04

Weekly price and volumes for Federal Signal

Date Closing Open Range Volume
Fri 04 September 2026 119.28 (0.97%) 117.67 112.64 - 119.53 0.9491 times
Fri 28 August 2026 118.13 (-3.58%) 123.01 116.73 - 123.53 0.7833 times
Fri 21 August 2026 122.51 (-2.65%) 127.11 120.02 - 127.30 0.6578 times
Fri 14 August 2026 125.85 (-1.84%) 128.06 121.47 - 130.61 0.8507 times
Fri 07 August 2026 128.21 (2.61%) 125.00 124.99 - 133.78 1.0418 times
Fri 31 July 2026 124.95 (5.1%) 120.34 111.29 - 127.43 1.271 times
Fri 24 July 2026 118.89 (1.94%) 117.07 113.74 - 120.67 0.825 times
Fri 17 July 2026 116.63 (1.23%) 114.66 113.10 - 121.20 1.3265 times
Fri 10 July 2026 115.21 (-12.11%) 131.09 114.79 - 134.51 0.8787 times
Thu 02 July 2026 131.09 (4.56%) 123.20 122.53 - 131.32 1.4161 times
Fri 26 June 2026 125.37 (5.78%) 119.49 115.94 - 128.47 2.1409 times

 weekly chart FederalSignal

Monthly price and charts FederalSignal

Strong monthly Stock price targets for FederalSignal FSS are 115.96 and 122.85

Monthly Target 1110.26
Monthly Target 2114.77
Monthly Target 3117.15
Monthly Target 4121.66
Monthly Target 5124.04

Monthly price and volumes Federal Signal

Date Closing Open Range Volume
Fri 04 September 2026 119.28 (1.95%) 115.96 112.64 - 119.53 0.1927 times
Mon 31 August 2026 117.00 (-6.36%) 125.00 116.42 - 133.78 0.8446 times
Fri 31 July 2026 124.95 (-2.76%) 128.71 111.29 - 134.51 1.2591 times
Tue 30 June 2026 128.49 (20.42%) 105.07 101.19 - 129.54 1.4385 times
Fri 29 May 2026 106.70 (-13.34%) 122.96 106.32 - 125.65 0.9169 times
Thu 30 April 2026 123.13 (13.86%) 107.90 105.32 - 128.90 1.1536 times
Tue 31 March 2026 108.14 (-7.12%) 114.39 103.25 - 121.00 1.0651 times
Fri 27 February 2026 116.43 (7.72%) 108.64 107.91 - 132.75 0.8746 times
Fri 30 January 2026 108.09 (-0.46%) 109.22 105.84 - 119.42 0.8259 times
Wed 31 December 2025 108.59 (-4.75%) 115.29 108.21 - 115.49 1.4288 times
Fri 28 November 2025 114.00 (-3.41%) 115.76 105.11 - 115.94 0.6977 times

 monthly chart FederalSignal

Yearly price and charts FederalSignal

Strong yearly Stock price targets for FederalSignal FSS are 110.24 and 143.56

Yearly Target 185.01
Yearly Target 2102.14
Yearly Target 3118.32666666667
Yearly Target 4135.46
Yearly Target 5151.65

Yearly price and volumes Federal Signal

Date Closing Open Range Volume
Fri 04 September 2026 119.28 (9.84%) 109.22 101.19 - 134.51 0.965 times
Wed 31 December 2025 108.59 (17.53%) 93.07 66.47 - 132.89 1.6522 times
Tue 31 December 2024 92.39 (20.39%) 75.66 71.29 - 102.18 1.0891 times
Fri 29 December 2023 76.74 (65.14%) 46.80 46.56 - 78.54 0.9486 times
Fri 30 December 2022 46.47 (7.22%) 43.43 31.86 - 50.56 0.8911 times
Fri 31 December 2021 43.34 (30.66%) 33.26 31.83 - 48.88 0.7129 times
Thu 31 December 2020 33.17 (2.85%) 32.58 23.32 - 34.87 1.097 times
Tue 31 December 2019 32.25 (62.06%) 19.49 19.38 - 35.75 0.9911 times
Mon 31 December 2018 19.90 (-1.68%) 20.16 18.37 - 28.32 0.8475 times
Wed 27 December 2017 20.24 (29.66%) 15.84 13.07 - 23.64 0.8054 times
Fri 30 December 2016 15.61 (0%) 12.61 11.68 - 16.65 0.4961 times

Indicator Analysis of FederalSignal

Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Signal FSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Signal FSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalSignal (FSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FederalSignal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalSignal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalSignal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.86 and FederalSignal FSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.

FederalSignal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Signal FSS

DMA (daily moving average) of Federal Signal FSS

DMA period DMA value
5 day DMA 116.43
12 day DMA 118.93
20 day DMA 121.43
35 day DMA 121.65
50 day DMA 121.95
100 day DMA 118.12
150 day DMA 116.32
200 day DMA 115.25

EMA (exponential moving average) of Federal Signal FSS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.59116.75116.55
12 day EMA118.89118.82119.12
20 day EMA120.11120.2120.52
35 day EMA120.86120.95121.17
50 day EMA121.31121.39121.56

SMA (simple moving average) of Federal Signal FSS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.43116.2116.85
12 day SMA118.93119.21119.61
20 day SMA121.43121.88122.41
35 day SMA121.65121.57121.64
50 day SMA121.95122.1122.19
100 day SMA118.12118.1118.11
150 day SMA116.32116.25116.19
200 day SMA115.25115.21115.18

Videos related to: FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top