FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets FSS
- FSS Experts view
- Tomorrow's Movement FSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalSignal
Strong intraday Stock price targets for FederalSignal are 115.61 and 119.85
| Intraday Target 1 | 112.51 |
| Intraday Target 2 | 114.47 |
| Intraday Target 3 | 116.75 |
| Intraday Target 4 | 118.71 |
| Intraday Target 5 | 120.99 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.43 (0.08%) | 115.40 | 114.79 - 119.03 | 1.2683 times | Fri 02 October 2026 | 116.34 (3.72%) | 114.17 | 113.95 - 117.42 | 1.1549 times | Thu 01 October 2026 | 112.17 (1.25%) | 110.37 | 109.45 - 114.96 | 1.2387 times | Wed 30 September 2026 | 110.79 (-3.04%) | 114.53 | 110.76 - 114.53 | 1.04 times | Tue 29 September 2026 | 114.26 (-0.65%) | 115.35 | 113.80 - 116.63 | 0.8106 times | Mon 28 September 2026 | 115.01 (0.23%) | 114.28 | 113.12 - 116.00 | 0.9404 times | Fri 25 September 2026 | 114.75 (1.75%) | 113.28 | 112.66 - 115.30 | 0.8467 times | Thu 24 September 2026 | 112.78 (-0.42%) | 112.47 | 111.08 - 113.97 | 0.9189 times | Wed 23 September 2026 | 113.25 (-2.11%) | 116.38 | 113.16 - 116.38 | 0.7973 times | Tue 22 September 2026 | 115.69 (0.52%) | 116.81 | 115.57 - 117.51 | 0.9843 times | Mon 21 September 2026 | 115.09 (1.11%) | 114.60 | 113.26 - 115.89 | 0.8648 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 115.61 and 119.85
| Weekly Target 1 | 112.51 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 116.75 |
| Weekly Target 4 | 118.71 |
| Weekly Target 5 | 120.99 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.43 (0.08%) | 115.40 | 114.79 - 119.03 | 0.304 times | Fri 02 October 2026 | 116.34 (1.39%) | 114.28 | 109.45 - 117.42 | 1.2427 times | Fri 25 September 2026 | 114.75 (0.81%) | 114.60 | 111.08 - 117.51 | 1.0576 times | Fri 18 September 2026 | 113.83 (-0.13%) | 111.27 | 109.93 - 117.19 | 1.6304 times | Fri 11 September 2026 | 113.98 (-4.44%) | 119.47 | 112.79 - 120.88 | 0.6597 times | Fri 04 September 2026 | 119.28 (0.97%) | 117.67 | 112.64 - 119.53 | 1.1314 times | Fri 28 August 2026 | 118.13 (-3.58%) | 123.01 | 116.73 - 123.53 | 0.9338 times | Fri 21 August 2026 | 122.51 (-2.65%) | 127.11 | 120.02 - 127.30 | 0.7842 times | Fri 14 August 2026 | 125.85 (-1.84%) | 128.06 | 121.47 - 130.61 | 1.0141 times | Fri 07 August 2026 | 128.21 (2.61%) | 125.00 | 124.99 - 133.78 | 1.242 times | Fri 31 July 2026 | 124.95 (5.1%) | 120.34 | 111.29 - 127.43 | 1.5152 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 112.94 and 122.52
| Monthly Target 1 | 105.39 |
| Monthly Target 2 | 110.91 |
| Monthly Target 3 | 114.97 |
| Monthly Target 4 | 120.49 |
| Monthly Target 5 | 124.55 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.43 (5.09%) | 110.37 | 109.45 - 119.03 | 0.1864 times | Wed 30 September 2026 | 110.79 (-5.31%) | 115.96 | 109.93 - 120.88 | 1.0545 times | Mon 31 August 2026 | 117.00 (-6.36%) | 125.00 | 116.42 - 133.78 | 0.8829 times | Fri 31 July 2026 | 124.95 (-2.76%) | 128.71 | 111.29 - 134.51 | 1.3163 times | Tue 30 June 2026 | 128.49 (20.42%) | 105.07 | 101.19 - 129.54 | 1.5038 times | Fri 29 May 2026 | 106.70 (-13.34%) | 122.96 | 106.32 - 125.65 | 0.9586 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.206 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 1.1135 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.9144 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.8634 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.4938 times |
Yearly price and charts FederalSignal
Strong yearly Stock price targets for FederalSignal FSS are 108.81 and 142.13
| Yearly Target 1 | 84.06 |
| Yearly Target 2 | 100.24 |
| Yearly Target 3 | 117.37666666667 |
| Yearly Target 4 | 133.56 |
| Yearly Target 5 | 150.7 |
Yearly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.43 (7.22%) | 109.22 | 101.19 - 134.51 | 1.065 times | Wed 31 December 2025 | 108.59 (17.53%) | 93.07 | 66.47 - 132.89 | 1.6339 times | Tue 31 December 2024 | 92.39 (20.39%) | 75.66 | 71.29 - 102.18 | 1.077 times | Fri 29 December 2023 | 76.74 (65.14%) | 46.80 | 46.56 - 78.54 | 0.9381 times | Fri 30 December 2022 | 46.47 (7.22%) | 43.43 | 31.86 - 50.56 | 0.8813 times | Fri 31 December 2021 | 43.34 (30.66%) | 33.26 | 31.83 - 48.88 | 0.705 times | Thu 31 December 2020 | 33.17 (2.85%) | 32.58 | 23.32 - 34.87 | 1.0849 times | Tue 31 December 2019 | 32.25 (62.06%) | 19.49 | 19.38 - 35.75 | 0.9801 times | Mon 31 December 2018 | 19.90 (-1.68%) | 20.16 | 18.37 - 28.32 | 0.8381 times | Wed 27 December 2017 | 20.24 (29.66%) | 15.84 | 13.07 - 23.64 | 0.7965 times | Fri 30 December 2016 | 15.61 (0%) | 13.12 | 11.68 - 16.65 | 0.4401 times |
Indicator Analysis of FederalSignal
Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Signal FSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalSignal (FSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalSignal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalSignal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalSignal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.19 and FederalSignal FSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.
FederalSignal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 114.2 |
| 20 day DMA | 114.45 |
| 35 day DMA | 116.77 |
| 50 day DMA | 119.26 |
| 100 day DMA | 117.59 |
| 150 day DMA | 116.1 |
| 200 day DMA | 115.67 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.82 | 114.01 | 112.84 |
| 12 day EMA | 114.52 | 114.17 | 113.78 |
| 20 day EMA | 115.06 | 114.92 | 114.77 |
| 35 day EMA | 116.68 | 116.7 | 116.72 |
| 50 day EMA | 118.55 | 118.64 | 118.73 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 113.71 | 113.4 |
| 12 day SMA | 114.2 | 113.98 | 113.89 |
| 20 day SMA | 114.45 | 114.6 | 114.64 |
| 35 day SMA | 116.77 | 117.04 | 117.23 |
| 50 day SMA | 119.26 | 119.31 | 119.34 |
| 100 day SMA | 117.59 | 117.58 | 117.59 |
| 150 day SMA | 116.1 | 116.1 | 116.11 |
| 200 day SMA | 115.67 | 115.64 | 115.62 |


