ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FederalSignal

Strong intraday Stock price targets for FederalSignal are 115.61 and 119.85

Intraday Target 1112.51
Intraday Target 2114.47
Intraday Target 3116.75
Intraday Target 4118.71
Intraday Target 5120.99

Daily price and volume Federal Signal

Date Closing Open Range Volume
Mon 05 October 2026 116.43 (0.08%) 115.40 114.79 - 119.03 1.2683 times
Fri 02 October 2026 116.34 (3.72%) 114.17 113.95 - 117.42 1.1549 times
Thu 01 October 2026 112.17 (1.25%) 110.37 109.45 - 114.96 1.2387 times
Wed 30 September 2026 110.79 (-3.04%) 114.53 110.76 - 114.53 1.04 times
Tue 29 September 2026 114.26 (-0.65%) 115.35 113.80 - 116.63 0.8106 times
Mon 28 September 2026 115.01 (0.23%) 114.28 113.12 - 116.00 0.9404 times
Fri 25 September 2026 114.75 (1.75%) 113.28 112.66 - 115.30 0.8467 times
Thu 24 September 2026 112.78 (-0.42%) 112.47 111.08 - 113.97 0.9189 times
Wed 23 September 2026 113.25 (-2.11%) 116.38 113.16 - 116.38 0.7973 times
Tue 22 September 2026 115.69 (0.52%) 116.81 115.57 - 117.51 0.9843 times
Mon 21 September 2026 115.09 (1.11%) 114.60 113.26 - 115.89 0.8648 times

 Daily chart FederalSignal

Weekly price and charts FederalSignal

Strong weekly Stock price targets for FederalSignal FSS are 115.61 and 119.85

Weekly Target 1112.51
Weekly Target 2114.47
Weekly Target 3116.75
Weekly Target 4118.71
Weekly Target 5120.99

Weekly price and volumes for Federal Signal

Date Closing Open Range Volume
Mon 05 October 2026 116.43 (0.08%) 115.40 114.79 - 119.03 0.304 times
Fri 02 October 2026 116.34 (1.39%) 114.28 109.45 - 117.42 1.2427 times
Fri 25 September 2026 114.75 (0.81%) 114.60 111.08 - 117.51 1.0576 times
Fri 18 September 2026 113.83 (-0.13%) 111.27 109.93 - 117.19 1.6304 times
Fri 11 September 2026 113.98 (-4.44%) 119.47 112.79 - 120.88 0.6597 times
Fri 04 September 2026 119.28 (0.97%) 117.67 112.64 - 119.53 1.1314 times
Fri 28 August 2026 118.13 (-3.58%) 123.01 116.73 - 123.53 0.9338 times
Fri 21 August 2026 122.51 (-2.65%) 127.11 120.02 - 127.30 0.7842 times
Fri 14 August 2026 125.85 (-1.84%) 128.06 121.47 - 130.61 1.0141 times
Fri 07 August 2026 128.21 (2.61%) 125.00 124.99 - 133.78 1.242 times
Fri 31 July 2026 124.95 (5.1%) 120.34 111.29 - 127.43 1.5152 times

 weekly chart FederalSignal

Monthly price and charts FederalSignal

Strong monthly Stock price targets for FederalSignal FSS are 112.94 and 122.52

Monthly Target 1105.39
Monthly Target 2110.91
Monthly Target 3114.97
Monthly Target 4120.49
Monthly Target 5124.55

Monthly price and volumes Federal Signal

Date Closing Open Range Volume
Mon 05 October 2026 116.43 (5.09%) 110.37 109.45 - 119.03 0.1864 times
Wed 30 September 2026 110.79 (-5.31%) 115.96 109.93 - 120.88 1.0545 times
Mon 31 August 2026 117.00 (-6.36%) 125.00 116.42 - 133.78 0.8829 times
Fri 31 July 2026 124.95 (-2.76%) 128.71 111.29 - 134.51 1.3163 times
Tue 30 June 2026 128.49 (20.42%) 105.07 101.19 - 129.54 1.5038 times
Fri 29 May 2026 106.70 (-13.34%) 122.96 106.32 - 125.65 0.9586 times
Thu 30 April 2026 123.13 (13.86%) 107.90 105.32 - 128.90 1.206 times
Tue 31 March 2026 108.14 (-7.12%) 114.39 103.25 - 121.00 1.1135 times
Fri 27 February 2026 116.43 (7.72%) 108.64 107.91 - 132.75 0.9144 times
Fri 30 January 2026 108.09 (-0.46%) 109.22 105.84 - 119.42 0.8634 times
Wed 31 December 2025 108.59 (-4.75%) 115.29 108.21 - 115.49 1.4938 times

 monthly chart FederalSignal

Yearly price and charts FederalSignal

Strong yearly Stock price targets for FederalSignal FSS are 108.81 and 142.13

Yearly Target 184.06
Yearly Target 2100.24
Yearly Target 3117.37666666667
Yearly Target 4133.56
Yearly Target 5150.7

Yearly price and volumes Federal Signal

Date Closing Open Range Volume
Mon 05 October 2026 116.43 (7.22%) 109.22 101.19 - 134.51 1.065 times
Wed 31 December 2025 108.59 (17.53%) 93.07 66.47 - 132.89 1.6339 times
Tue 31 December 2024 92.39 (20.39%) 75.66 71.29 - 102.18 1.077 times
Fri 29 December 2023 76.74 (65.14%) 46.80 46.56 - 78.54 0.9381 times
Fri 30 December 2022 46.47 (7.22%) 43.43 31.86 - 50.56 0.8813 times
Fri 31 December 2021 43.34 (30.66%) 33.26 31.83 - 48.88 0.705 times
Thu 31 December 2020 33.17 (2.85%) 32.58 23.32 - 34.87 1.0849 times
Tue 31 December 2019 32.25 (62.06%) 19.49 19.38 - 35.75 0.9801 times
Mon 31 December 2018 19.90 (-1.68%) 20.16 18.37 - 28.32 0.8381 times
Wed 27 December 2017 20.24 (29.66%) 15.84 13.07 - 23.64 0.7965 times
Fri 30 December 2016 15.61 (0%) 13.12 11.68 - 16.65 0.4401 times

Indicator Analysis of FederalSignal

Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Signal FSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalSignal (FSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederalSignal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalSignal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalSignal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.19 and FederalSignal FSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.

FederalSignal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Signal FSS

DMA (daily moving average) of Federal Signal FSS

DMA period DMA value
5 day DMA 114
12 day DMA 114.2
20 day DMA 114.45
35 day DMA 116.77
50 day DMA 119.26
100 day DMA 117.59
150 day DMA 116.1
200 day DMA 115.67

EMA (exponential moving average) of Federal Signal FSS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.82114.01112.84
12 day EMA114.52114.17113.78
20 day EMA115.06114.92114.77
35 day EMA116.68116.7116.72
50 day EMA118.55118.64118.73

SMA (simple moving average) of Federal Signal FSS

SMA period SMA current SMA prev SMA prev2
5 day SMA114113.71113.4
12 day SMA114.2113.98113.89
20 day SMA114.45114.6114.64
35 day SMA116.77117.04117.23
50 day SMA119.26119.31119.34
100 day SMA117.59117.58117.59
150 day SMA116.1116.1116.11
200 day SMA115.67115.64115.62

Videos related to: FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top