FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets FSS
- FSS Experts view
- Tomorrow's Movement FSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalSignal
Strong intraday Stock price targets for FederalSignal are 107.24 and 110.51
| Intraday Target 1 | 106.61 |
| Intraday Target 2 | 107.86 |
| Intraday Target 3 | 109.88 |
| Intraday Target 4 | 111.13 |
| Intraday Target 5 | 113.15 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.11 (-1.09%) | 111.39 | 108.63 - 111.90 | 0.9298 times | Thu 11 June 2026 | 110.31 (-0.31%) | 112.34 | 110.01 - 114.00 | 1.2302 times | Wed 10 June 2026 | 110.65 (0.49%) | 110.20 | 108.84 - 111.50 | 1.2981 times | Tue 09 June 2026 | 110.11 (3.02%) | 108.27 | 108.20 - 111.88 | 1.1562 times | Mon 08 June 2026 | 106.88 (0.37%) | 107.62 | 105.62 - 108.43 | 0.7817 times | Fri 05 June 2026 | 106.49 (-1.32%) | 106.93 | 106.38 - 108.22 | 0.6586 times | Thu 04 June 2026 | 107.91 (0.73%) | 108.50 | 107.54 - 109.71 | 0.6244 times | Wed 03 June 2026 | 107.13 (0.64%) | 106.65 | 105.20 - 108.00 | 0.9527 times | Tue 02 June 2026 | 106.45 (0.91%) | 106.19 | 105.21 - 107.50 | 0.9762 times | Mon 01 June 2026 | 105.49 (-1.13%) | 105.07 | 101.19 - 106.43 | 1.392 times | Fri 29 May 2026 | 106.70 (-5.85%) | 112.33 | 106.32 - 112.33 | 1.5796 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 107.37 and 115.75
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 105.15 |
| Weekly Target 3 | 109.57666666667 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 117.96 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.11 (2.46%) | 107.62 | 105.62 - 114.00 | 1.1686 times | Fri 05 June 2026 | 106.49 (-0.2%) | 105.07 | 101.19 - 109.71 | 0.9971 times | Fri 29 May 2026 | 106.70 (-5.25%) | 113.34 | 106.32 - 117.07 | 0.8663 times | Fri 22 May 2026 | 112.61 (1.15%) | 111.26 | 109.01 - 113.28 | 0.7584 times | Fri 15 May 2026 | 111.33 (-5.92%) | 118.19 | 110.48 - 119.46 | 0.7612 times | Fri 08 May 2026 | 118.33 (-2.7%) | 121.20 | 117.47 - 125.65 | 1.0041 times | Fri 01 May 2026 | 121.61 (4.83%) | 115.99 | 111.20 - 128.90 | 1.3941 times | Fri 24 April 2026 | 116.01 (1.55%) | 113.82 | 112.40 - 118.45 | 0.8573 times | Fri 17 April 2026 | 114.24 (-0.7%) | 115.04 | 110.06 - 118.50 | 1.2943 times | Fri 10 April 2026 | 115.04 (5.3%) | 108.73 | 107.20 - 116.58 | 0.8987 times | Thu 02 April 2026 | 109.25 (2.61%) | 107.07 | 103.25 - 110.93 | 0.7915 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 105.15 and 117.96
| Monthly Target 1 | 95.29 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 108.1 |
| Monthly Target 4 | 115.01 |
| Monthly Target 5 | 120.91 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.11 (2.26%) | 105.07 | 101.19 - 114.00 | 0.5555 times | Fri 29 May 2026 | 106.70 (-13.34%) | 122.96 | 106.32 - 125.65 | 0.9344 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.1756 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 1.0854 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8913 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.8416 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.456 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.711 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.3101 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 1.0391 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.231 times |
Yearly price and charts FederalSignal
Strong yearly Stock price targets for FederalSignal FSS are 89.37 and 120.93
| Yearly Target 1 | 82.79 |
| Yearly Target 2 | 95.95 |
| Yearly Target 3 | 114.35 |
| Yearly Target 4 | 127.51 |
| Yearly Target 5 | 145.91 |
Yearly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.11 (0.48%) | 109.22 | 101.19 - 132.75 | 0.6284 times | Wed 31 December 2025 | 108.59 (17.53%) | 93.07 | 66.47 - 132.89 | 1.7137 times | Tue 31 December 2024 | 92.39 (20.39%) | 75.66 | 71.29 - 102.18 | 1.1296 times | Fri 29 December 2023 | 76.74 (65.14%) | 46.80 | 46.56 - 78.54 | 0.984 times | Fri 30 December 2022 | 46.47 (7.22%) | 43.43 | 31.86 - 50.56 | 0.9243 times | Fri 31 December 2021 | 43.34 (30.66%) | 33.26 | 31.83 - 48.88 | 0.7395 times | Thu 31 December 2020 | 33.17 (2.85%) | 32.58 | 23.32 - 34.87 | 1.1379 times | Tue 31 December 2019 | 32.25 (62.06%) | 19.49 | 19.38 - 35.75 | 1.028 times | Mon 31 December 2018 | 19.90 (-1.68%) | 20.16 | 18.37 - 28.32 | 0.8791 times | Wed 27 December 2017 | 20.24 (29.66%) | 15.84 | 13.07 - 23.64 | 0.8355 times | Fri 30 December 2016 | 15.61 (0%) | 12.68 | 11.68 - 16.65 | 0.7587 times |
Indicator Analysis of FederalSignal
Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Signal FSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 108 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalSignal (FSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FederalSignal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalSignal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalSignal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.2 and FederalSignal FSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.
FederalSignal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 109.41 |
| 12 day DMA | 108.38 |
| 20 day DMA | 110.18 |
| 35 day DMA | 113.65 |
| 50 day DMA | 113.6 |
| 100 day DMA | 113.09 |
| 150 day DMA | 112.71 |
| 200 day DMA | 115.23 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.34 | 109.46 | 109.04 |
| 12 day EMA | 109.55 | 109.63 | 109.51 |
| 20 day EMA | 110.46 | 110.6 | 110.63 |
| 35 day EMA | 111.3 | 111.43 | 111.5 |
| 50 day EMA | 112.69 | 112.84 | 112.94 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.41 | 108.89 | 108.41 |
| 12 day SMA | 108.38 | 108.98 | 109.5 |
| 20 day SMA | 110.18 | 110.48 | 110.67 |
| 35 day SMA | 113.65 | 113.87 | 113.97 |
| 50 day SMA | 113.6 | 113.61 | 113.57 |
| 100 day SMA | 113.09 | 113.15 | 113.21 |
| 150 day SMA | 112.71 | 112.77 | 112.8 |
| 200 day SMA | 115.23 | 115.31 | 115.39 |


