ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FederalSignal

Strong intraday Stock price targets for FederalSignal are 111.51 and 113.86

Intraday Target 1109.58
Intraday Target 2111.09
Intraday Target 3111.92666666667
Intraday Target 4113.44
Intraday Target 5114.28

Daily price and volume Federal Signal

Date Closing Open Range Volume
Fri 22 May 2026 112.61 (0.89%) 112.29 110.41 - 112.76 0.8873 times
Thu 21 May 2026 111.62 (-0.55%) 111.17 109.01 - 112.61 0.9654 times
Wed 20 May 2026 112.24 (2.44%) 109.56 109.36 - 112.66 1.0135 times
Tue 19 May 2026 109.57 (-2.79%) 111.14 109.18 - 111.55 1.0974 times
Mon 18 May 2026 112.71 (1.24%) 111.26 109.07 - 113.28 1.0269 times
Fri 15 May 2026 111.33 (-3.26%) 113.42 110.48 - 113.42 0.8077 times
Thu 14 May 2026 115.08 (0.74%) 115.20 113.52 - 116.17 0.9689 times
Wed 13 May 2026 114.24 (-1.03%) 114.73 113.61 - 115.05 0.7934 times
Tue 12 May 2026 115.43 (-1.66%) 117.21 113.15 - 117.40 1.1826 times
Mon 11 May 2026 117.38 (-0.8%) 118.19 116.92 - 119.46 1.2569 times
Fri 08 May 2026 118.33 (-1.77%) 121.29 118.10 - 122.52 0.8803 times

 Daily chart FederalSignal

Weekly price and charts FederalSignal

Strong weekly Stock price targets for FederalSignal FSS are 110.81 and 115.08

Weekly Target 1107.36
Weekly Target 2109.99
Weekly Target 3111.63333333333
Weekly Target 4114.26
Weekly Target 5115.9

Weekly price and volumes for Federal Signal

Date Closing Open Range Volume
Fri 22 May 2026 112.61 (1.15%) 111.26 109.01 - 113.28 0.8312 times
Fri 15 May 2026 111.33 (-5.92%) 118.19 110.48 - 119.46 0.8344 times
Fri 08 May 2026 118.33 (-2.7%) 121.20 117.47 - 125.65 1.1006 times
Fri 01 May 2026 121.61 (4.83%) 115.99 111.20 - 128.90 1.528 times
Fri 24 April 2026 116.01 (1.55%) 113.82 112.40 - 118.45 0.9396 times
Fri 17 April 2026 114.24 (-0.7%) 115.04 110.06 - 118.50 1.4186 times
Fri 10 April 2026 115.04 (5.3%) 108.73 107.20 - 116.58 0.985 times
Thu 02 April 2026 109.25 (2.61%) 107.07 103.25 - 110.93 0.8675 times
Fri 27 March 2026 106.47 (0.74%) 108.71 105.79 - 113.72 0.7912 times
Fri 20 March 2026 105.69 (0.26%) 106.76 103.80 - 107.55 0.7038 times
Fri 13 March 2026 105.42 (-3.08%) 106.83 103.40 - 112.94 1.5289 times

 weekly chart FederalSignal

Monthly price and charts FederalSignal

Strong monthly Stock price targets for FederalSignal FSS are 102.49 and 119.13

Monthly Target 199.12
Monthly Target 2105.86
Monthly Target 3115.75666666667
Monthly Target 4122.5
Monthly Target 5132.4

Monthly price and volumes Federal Signal

Date Closing Open Range Volume
Fri 22 May 2026 112.61 (-8.54%) 122.96 109.01 - 125.65 0.6813 times
Thu 30 April 2026 123.13 (13.86%) 107.90 105.32 - 128.90 1.1246 times
Tue 31 March 2026 108.14 (-7.12%) 114.39 103.25 - 121.00 1.0383 times
Fri 27 February 2026 116.43 (7.72%) 108.64 107.91 - 132.75 0.8526 times
Fri 30 January 2026 108.09 (-0.46%) 109.22 105.84 - 119.42 0.8051 times
Wed 31 December 2025 108.59 (-4.75%) 115.29 108.21 - 115.49 1.3929 times
Fri 28 November 2025 114.00 (-3.41%) 115.76 105.11 - 115.94 0.6802 times
Fri 31 October 2025 118.03 (-0.81%) 118.10 107.28 - 132.89 1.2533 times
Tue 30 September 2025 118.99 (-3.25%) 121.12 117.78 - 128.70 0.994 times
Fri 29 August 2025 122.99 (-2.83%) 124.17 120.96 - 130.30 1.1776 times
Thu 31 July 2025 126.57 (18.93%) 106.20 104.39 - 128.50 1.959 times

 monthly chart FederalSignal

Yearly price and charts FederalSignal

Strong yearly Stock price targets for FederalSignal FSS are 107.93 and 137.43

Yearly Target 186.7
Yearly Target 299.66
Yearly Target 3116.20333333333
Yearly Target 4129.16
Yearly Target 5145.7

Yearly price and volumes Federal Signal

Date Closing Open Range Volume
Fri 22 May 2026 112.61 (3.7%) 109.22 103.25 - 132.75 0.5442 times
Wed 31 December 2025 108.59 (17.53%) 93.07 66.47 - 132.89 1.7292 times
Tue 31 December 2024 92.39 (20.39%) 75.66 71.29 - 102.18 1.1398 times
Fri 29 December 2023 76.74 (65.14%) 46.80 46.56 - 78.54 0.9928 times
Fri 30 December 2022 46.47 (7.22%) 43.43 31.86 - 50.56 0.9326 times
Fri 31 December 2021 43.34 (30.66%) 33.26 31.83 - 48.88 0.7461 times
Thu 31 December 2020 33.17 (2.85%) 32.58 23.32 - 34.87 1.1481 times
Tue 31 December 2019 32.25 (62.06%) 19.49 19.38 - 35.75 1.0372 times
Mon 31 December 2018 19.90 (-1.68%) 20.16 18.37 - 28.32 0.887 times
Wed 27 December 2017 20.24 (29.66%) 15.84 13.07 - 23.64 0.843 times
Fri 30 December 2016 15.61 (0%) 12.69 11.68 - 16.65 0.8189 times

Indicator Analysis of FederalSignal

Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Signal FSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 113 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalSignal (FSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederalSignal in short term and the sell signal is strong.

FederalSignal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalSignal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalSignal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.35 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.

FederalSignal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Signal FSS

DMA (daily moving average) of Federal Signal FSS

DMA period DMA value
5 day DMA 111.75
12 day DMA 114.25
20 day DMA 116.41
35 day DMA 115.35
50 day DMA 113.08
100 day DMA 113.78
150 day DMA 113.89
200 day DMA 116.39

EMA (exponential moving average) of Federal Signal FSS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.3112.14112.4
12 day EMA113.78113.99114.42
20 day EMA114.5114.7115.02
35 day EMA113.91113.99114.13
50 day EMA112.64112.64112.68

SMA (simple moving average) of Federal Signal FSS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.75111.49112.19
12 day SMA114.25115.25116.08
20 day SMA116.41116.58116.84
35 day SMA115.35115.26115.2
50 day SMA113.08113.04112.98
100 day SMA113.78113.79113.82
150 day SMA113.89113.91113.94
200 day SMA116.39116.46116.52

Videos related to: FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top