FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets FSS
- FSS Experts view
- Tomorrow's Movement FSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalSignal
Strong intraday Stock price targets for FederalSignal are 111.51 and 113.86
| Intraday Target 1 | 109.58 |
| Intraday Target 2 | 111.09 |
| Intraday Target 3 | 111.92666666667 |
| Intraday Target 4 | 113.44 |
| Intraday Target 5 | 114.28 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.61 (0.89%) | 112.29 | 110.41 - 112.76 | 0.8873 times | Thu 21 May 2026 | 111.62 (-0.55%) | 111.17 | 109.01 - 112.61 | 0.9654 times | Wed 20 May 2026 | 112.24 (2.44%) | 109.56 | 109.36 - 112.66 | 1.0135 times | Tue 19 May 2026 | 109.57 (-2.79%) | 111.14 | 109.18 - 111.55 | 1.0974 times | Mon 18 May 2026 | 112.71 (1.24%) | 111.26 | 109.07 - 113.28 | 1.0269 times | Fri 15 May 2026 | 111.33 (-3.26%) | 113.42 | 110.48 - 113.42 | 0.8077 times | Thu 14 May 2026 | 115.08 (0.74%) | 115.20 | 113.52 - 116.17 | 0.9689 times | Wed 13 May 2026 | 114.24 (-1.03%) | 114.73 | 113.61 - 115.05 | 0.7934 times | Tue 12 May 2026 | 115.43 (-1.66%) | 117.21 | 113.15 - 117.40 | 1.1826 times | Mon 11 May 2026 | 117.38 (-0.8%) | 118.19 | 116.92 - 119.46 | 1.2569 times | Fri 08 May 2026 | 118.33 (-1.77%) | 121.29 | 118.10 - 122.52 | 0.8803 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 110.81 and 115.08
| Weekly Target 1 | 107.36 |
| Weekly Target 2 | 109.99 |
| Weekly Target 3 | 111.63333333333 |
| Weekly Target 4 | 114.26 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.61 (1.15%) | 111.26 | 109.01 - 113.28 | 0.8312 times | Fri 15 May 2026 | 111.33 (-5.92%) | 118.19 | 110.48 - 119.46 | 0.8344 times | Fri 08 May 2026 | 118.33 (-2.7%) | 121.20 | 117.47 - 125.65 | 1.1006 times | Fri 01 May 2026 | 121.61 (4.83%) | 115.99 | 111.20 - 128.90 | 1.528 times | Fri 24 April 2026 | 116.01 (1.55%) | 113.82 | 112.40 - 118.45 | 0.9396 times | Fri 17 April 2026 | 114.24 (-0.7%) | 115.04 | 110.06 - 118.50 | 1.4186 times | Fri 10 April 2026 | 115.04 (5.3%) | 108.73 | 107.20 - 116.58 | 0.985 times | Thu 02 April 2026 | 109.25 (2.61%) | 107.07 | 103.25 - 110.93 | 0.8675 times | Fri 27 March 2026 | 106.47 (0.74%) | 108.71 | 105.79 - 113.72 | 0.7912 times | Fri 20 March 2026 | 105.69 (0.26%) | 106.76 | 103.80 - 107.55 | 0.7038 times | Fri 13 March 2026 | 105.42 (-3.08%) | 106.83 | 103.40 - 112.94 | 1.5289 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 102.49 and 119.13
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 105.86 |
| Monthly Target 3 | 115.75666666667 |
| Monthly Target 4 | 122.5 |
| Monthly Target 5 | 132.4 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.61 (-8.54%) | 122.96 | 109.01 - 125.65 | 0.6813 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.1246 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 1.0383 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8526 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.8051 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.3929 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6802 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.2533 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.994 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.1776 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.959 times |
Yearly price and charts FederalSignal
Strong yearly Stock price targets for FederalSignal FSS are 107.93 and 137.43
| Yearly Target 1 | 86.7 |
| Yearly Target 2 | 99.66 |
| Yearly Target 3 | 116.20333333333 |
| Yearly Target 4 | 129.16 |
| Yearly Target 5 | 145.7 |
Yearly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.61 (3.7%) | 109.22 | 103.25 - 132.75 | 0.5442 times | Wed 31 December 2025 | 108.59 (17.53%) | 93.07 | 66.47 - 132.89 | 1.7292 times | Tue 31 December 2024 | 92.39 (20.39%) | 75.66 | 71.29 - 102.18 | 1.1398 times | Fri 29 December 2023 | 76.74 (65.14%) | 46.80 | 46.56 - 78.54 | 0.9928 times | Fri 30 December 2022 | 46.47 (7.22%) | 43.43 | 31.86 - 50.56 | 0.9326 times | Fri 31 December 2021 | 43.34 (30.66%) | 33.26 | 31.83 - 48.88 | 0.7461 times | Thu 31 December 2020 | 33.17 (2.85%) | 32.58 | 23.32 - 34.87 | 1.1481 times | Tue 31 December 2019 | 32.25 (62.06%) | 19.49 | 19.38 - 35.75 | 1.0372 times | Mon 31 December 2018 | 19.90 (-1.68%) | 20.16 | 18.37 - 28.32 | 0.887 times | Wed 27 December 2017 | 20.24 (29.66%) | 15.84 | 13.07 - 23.64 | 0.843 times | Fri 30 December 2016 | 15.61 (0%) | 12.69 | 11.68 - 16.65 | 0.8189 times |
Indicator Analysis of FederalSignal
Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Signal FSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 113 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalSignal (FSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalSignal in short term and the sell signal is strong.
FederalSignal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalSignal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalSignal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.35 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.
FederalSignal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 111.75 |
| 12 day DMA | 114.25 |
| 20 day DMA | 116.41 |
| 35 day DMA | 115.35 |
| 50 day DMA | 113.08 |
| 100 day DMA | 113.78 |
| 150 day DMA | 113.89 |
| 200 day DMA | 116.39 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.3 | 112.14 | 112.4 |
| 12 day EMA | 113.78 | 113.99 | 114.42 |
| 20 day EMA | 114.5 | 114.7 | 115.02 |
| 35 day EMA | 113.91 | 113.99 | 114.13 |
| 50 day EMA | 112.64 | 112.64 | 112.68 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.75 | 111.49 | 112.19 |
| 12 day SMA | 114.25 | 115.25 | 116.08 |
| 20 day SMA | 116.41 | 116.58 | 116.84 |
| 35 day SMA | 115.35 | 115.26 | 115.2 |
| 50 day SMA | 113.08 | 113.04 | 112.98 |
| 100 day SMA | 113.78 | 113.79 | 113.82 |
| 150 day SMA | 113.89 | 113.91 | 113.94 |
| 200 day SMA | 116.39 | 116.46 | 116.52 |


