ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FederalSignal

Strong intraday Stock price targets for FederalSignal are 107.99 and 110.44

Intraday Target 1107.53
Intraday Target 2108.44
Intraday Target 3109.97666666667
Intraday Target 4110.89
Intraday Target 5112.43

Daily price and volume Federal Signal

Date Closing Open Range Volume
Tue 09 December 2025 109.36 (-0.84%) 109.89 109.06 - 111.51 0.9122 times
Mon 08 December 2025 110.29 (-0.5%) 111.05 110.00 - 112.74 0.3158 times
Fri 05 December 2025 110.84 (-0.08%) 111.49 109.94 - 111.49 0.2896 times
Thu 04 December 2025 110.93 (-0.56%) 110.17 108.76 - 111.73 2.4332 times
Wed 03 December 2025 111.55 (-0.51%) 112.54 110.45 - 112.95 1.6073 times
Tue 02 December 2025 112.12 (-0.89%) 113.96 112.00 - 115.29 2.4887 times
Mon 01 December 2025 113.13 (-0.76%) 115.29 111.30 - 115.49 0.5226 times
Fri 28 November 2025 114.00 (1.07%) 113.52 112.94 - 114.06 0.2567 times
Wed 26 November 2025 112.79 (1.02%) 111.65 111.31 - 114.57 0.8247 times
Tue 25 November 2025 111.65 (1.16%) 110.50 110.17 - 112.69 0.3491 times
Mon 24 November 2025 110.37 (1.55%) 108.88 108.01 - 111.60 0.3607 times

 Daily chart FederalSignal

Weekly price and charts FederalSignal

Strong weekly Stock price targets for FederalSignal FSS are 107.37 and 111.05

Weekly Target 1106.71
Weekly Target 2108.03
Weekly Target 3110.38666666667
Weekly Target 4111.71
Weekly Target 5114.07

Weekly price and volumes for Federal Signal

Date Closing Open Range Volume
Tue 09 December 2025 109.36 (-1.34%) 111.05 109.06 - 112.74 0.4088 times
Fri 05 December 2025 110.84 (-2.77%) 115.29 108.76 - 115.49 2.4439 times
Fri 28 November 2025 114.00 (4.89%) 108.88 108.01 - 114.57 0.5963 times
Fri 21 November 2025 108.69 (-0.96%) 110.03 105.50 - 110.21 0.648 times
Fri 14 November 2025 109.74 (-0.88%) 112.08 105.11 - 114.01 0.7806 times
Fri 07 November 2025 110.71 (-6.2%) 115.76 109.07 - 115.94 0.7969 times
Fri 31 October 2025 118.03 (0%) 114.97 114.97 - 121.10 0.4917 times
Fri 31 October 2025 118.03 (-5.8%) 126.84 107.28 - 132.89 2.3056 times
Fri 24 October 2025 125.30 (4%) 121.32 119.82 - 126.95 0.5985 times
Fri 17 October 2025 120.48 (3.92%) 117.15 115.36 - 120.91 0.9296 times
Fri 10 October 2025 115.94 (-2.14%) 118.59 115.80 - 121.16 0.7278 times

 weekly chart FederalSignal

Monthly price and charts FederalSignal

Strong monthly Stock price targets for FederalSignal FSS are 105.7 and 112.43

Monthly Target 1104.47
Monthly Target 2106.92
Monthly Target 3111.20333333333
Monthly Target 4113.65
Monthly Target 5117.93

Monthly price and volumes Federal Signal

Date Closing Open Range Volume
Tue 09 December 2025 109.36 (-4.07%) 115.29 108.76 - 115.49 0.5742 times
Fri 28 November 2025 114.00 (-3.41%) 115.76 105.11 - 115.94 0.568 times
Fri 31 October 2025 118.03 (-0.81%) 118.10 107.28 - 132.89 1.1456 times
Tue 30 September 2025 118.99 (-3.25%) 121.12 117.78 - 128.70 0.8301 times
Fri 29 August 2025 122.99 (-2.83%) 124.17 120.96 - 130.30 1.0205 times
Thu 31 July 2025 126.57 (18.93%) 106.20 104.39 - 128.50 1.6359 times
Mon 30 June 2025 106.42 (13.13%) 93.78 92.55 - 107.09 0.8981 times
Fri 30 May 2025 94.07 (15.52%) 81.50 80.79 - 96.48 0.8593 times
Wed 30 April 2025 81.43 (10.71%) 73.14 66.47 - 82.20 1.2607 times
Mon 31 March 2025 73.55 (-9.51%) 81.81 73.05 - 83.12 1.2075 times
Fri 28 February 2025 81.28 (-17.32%) 96.36 79.07 - 100.36 0.8752 times

 monthly chart FederalSignal

Yearly price and charts FederalSignal

Strong yearly Stock price targets for FederalSignal FSS are 87.92 and 154.34

Yearly Target 136.49
Yearly Target 272.92
Yearly Target 3102.90666666667
Yearly Target 4139.34
Yearly Target 5169.33

Yearly price and volumes Federal Signal

Date Closing Open Range Volume
Tue 09 December 2025 109.36 (18.37%) 93.07 66.47 - 132.89 1.6036 times
Tue 31 December 2024 92.39 (20.39%) 75.66 71.29 - 102.18 1.0997 times
Fri 29 December 2023 76.74 (65.14%) 46.80 46.56 - 78.54 0.9696 times
Fri 30 December 2022 46.47 (7.22%) 43.43 31.86 - 50.56 0.9196 times
Fri 31 December 2021 43.34 (30.66%) 33.26 31.83 - 48.88 0.7249 times
Thu 31 December 2020 33.17 (2.85%) 32.58 23.32 - 34.87 1.0901 times
Tue 31 December 2019 32.25 (62.06%) 19.49 19.38 - 35.75 0.9848 times
Mon 31 December 2018 19.90 (-1.68%) 20.16 18.37 - 28.32 0.8421 times
Wed 27 December 2017 20.24 (29.66%) 15.84 13.07 - 23.64 0.8003 times
Fri 30 December 2016 15.61 (-1.51%) 15.61 11.16 - 16.65 0.9653 times
Thu 31 December 2015 15.85 (0%) 13.82 13.76 - 17.23 0.1656 times

Indicator Analysis of FederalSignal

Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Signal FSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalSignal (FSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FederalSignal in short term but the buy signal is initial and weak.

FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalSignal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalSignal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.53 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.

FederalSignal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Signal FSS

DMA (daily moving average) of Federal Signal FSS

DMA period DMA value
5 day DMA 110.59
12 day DMA 111.31
20 day DMA 110.23
35 day DMA 114.1
50 day DMA 115.51
100 day DMA 119.17
150 day DMA 112.86
200 day DMA 104.09

EMA (exponential moving average) of Federal Signal FSS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.46111.01111.37
12 day EMA110.92111.2111.36
20 day EMA111.55111.78111.94
35 day EMA113.33113.56113.75
50 day EMA115.54115.79116.01

SMA (simple moving average) of Federal Signal FSS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.59111.15111.71
12 day SMA111.31111.04110.8
20 day SMA110.23110.39110.41
35 day SMA114.1114.47114.77
50 day SMA115.51115.7115.94
100 day SMA119.17119.16119.13
150 day SMA112.86112.71112.56
200 day SMA104.09104.01103.94

Videos related to: FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top