Munafa Stock Market Course + Intraday & FNO calls 
FiskerInc FSR.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fisker Inc FSR.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FSR.W
- FSR.W Experts view
- Tomorrow's Movement FSR.W
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSR.W History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiskerInc
Strong intraday Stock price targets for FiskerInc are 6.31 and 6.86
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.4366666666667 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.99 |
Daily price and volume Fisker Inc
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 6.46 (-3%) | 6.15 | 6.15 - 6.70 | 0.9192 times | Thu 15 April 2021 | 6.66 (-4.72%) | 6.86 | 6.65 - 7.10 | 1.719 times | Wed 14 April 2021 | 6.99 (-3.19%) | 7.23 | 6.99 - 7.32 | 0.9003 times | Tue 13 April 2021 | 7.22 (-0.41%) | 7.16 | 7.06 - 7.37 | 0.7248 times | Mon 12 April 2021 | 7.25 (-4.61%) | 7.50 | 7.17 - 7.91 | 1.7915 times | Fri 09 April 2021 | 7.60 (-3.55%) | 7.12 | 7.12 - 7.86 | 0.8187 times | Thu 08 April 2021 | 7.88 (-0.25%) | 7.85 | 7.82 - 8.00 | 0.8088 times | Wed 07 April 2021 | 7.90 (-2.11%) | 8.07 | 7.88 - 8.26 | 0.6828 times | Tue 06 April 2021 | 8.07 (-1.34%) | 8.18 | 7.91 - 8.40 | 0.794 times | Mon 05 April 2021 | 8.18 (-2.15%) | 8.46 | 7.98 - 8.46 | 0.841 times | Thu 01 April 2021 | 8.36 (-2.22%) | 8.75 | 8.27 - 8.91 | 0.6128 times |
Weekly price and charts FiskerInc
Strong weekly Stock price targets for FiskerInc FSR.W are 5.43 and 7.19
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.84 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Fisker Inc
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 6.46 (-15%) | 7.50 | 6.15 - 7.91 | 0.579 times | Fri 09 April 2021 | 7.60 (-9.09%) | 8.46 | 7.12 - 8.46 | 0.3773 times | Thu 01 April 2021 | 8.36 (-3.46%) | 8.68 | 7.88 - 8.91 | 0.3213 times | Fri 26 March 2021 | 8.66 (-15.68%) | 10.02 | 8.32 - 10.30 | 0.7957 times | Fri 19 March 2021 | 10.27 (-10.31%) | 12.12 | 8.51 - 12.12 | 1.6744 times | Fri 12 March 2021 | 11.45 (13.93%) | 10.70 | 10.00 - 13.89 | 0.4119 times | Fri 05 March 2021 | 10.05 (-41.02%) | 14.57 | 8.01 - 20.35 | 1.2953 times | Fri 26 February 2021 | 17.04 (141.36%) | 7.50 | 5.25 - 17.73 | 2.2227 times | Fri 19 February 2021 | 7.06 (-2.22%) | 8.52 | 7.02 - 9.21 | 0.4935 times | Fri 12 February 2021 | 7.22 (38.31%) | 5.20 | 5.06 - 8.55 | 1.8289 times | Fri 05 February 2021 | 5.22 (-0.95%) | 5.21 | 4.99 - 5.55 | 0.6216 times |
Monthly price and charts FiskerInc
Strong monthly Stock price targets for FiskerInc FSR.W are 4.93 and 7.69
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Fisker Inc
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 6.46 (-24.44%) | 8.75 | 6.15 - 8.91 | 0.17 times | Wed 31 March 2021 | 8.55 (-49.82%) | 14.57 | 7.88 - 20.35 | 0.7438 times | Fri 26 February 2021 | 17.04 (223.34%) | 5.21 | 4.99 - 17.73 | 0.8655 times | Fri 29 January 2021 | 5.27 (7.11%) | 4.95 | 4.72 - 6.62 | 0.8037 times | Thu 31 December 2020 | 4.92 (-8.38%) | 5.45 | 4.25 - 6.40 | 1.4001 times | Mon 30 November 2020 | 5.37 (0%) | 2.99 | 2.70 - 6.44 | 2.0169 times | Thu 02 April 2026 | (0%) | - | 0 times |
Yearly price and charts FiskerInc
Strong yearly Stock price targets for FiskerInc FSR.W are 5.59 and 21.22
| Yearly Target 1 | -5.12 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 10.51 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Fisker Inc
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 6.46 (31.3%) | 4.95 | 4.72 - 20.35 | 0.861 times | Thu 31 December 2020 | 4.92 (0%) | 2.99 | 2.70 - 6.44 | 1.139 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FiskerInc
Tomorrow's movement Prediction of Fisker Inc FSR.W appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fisker Inc FSR.W made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fisker Inc FSR.W appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fisker Inc FSR.W is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.69
Munafa value: 30 as on Fri 16 April 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiskerInc (FSR.W) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiskerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiskerInc in short term and the sell signal is strong.
FiskerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiskerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiskerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and FiskerInc FSR.W stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiskerInc FSR.W stock. Volume based technical analysis of FiskerInc FSR.W stock is negative.
FiskerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fisker Inc FSR.W
DMA (daily moving average) of Fisker Inc FSR.W
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.59 |
| 20 day DMA | 8.17 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9 |
| 100 day DMA | 7.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fisker Inc FSR.W
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 7.12 | 7.35 |
| 12 day EMA | 7.52 | 7.71 | 7.9 |
| 20 day EMA | 8.03 | 8.19 | 8.35 |
| 35 day EMA | 8.21 | 8.31 | 8.41 |
| 50 day EMA | 8.48 | 8.56 | 8.64 |
SMA (simple moving average) of Fisker Inc FSR.W
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 7.14 | 7.39 |
| 12 day SMA | 7.59 | 7.75 | 7.87 |
| 20 day SMA | 8.17 | 8.28 | 8.45 |
| 35 day SMA | 9.87 | 9.98 | 10.1 |
| 50 day SMA | 9 | 8.97 | 8.94 |
| 100 day SMA | 7.07 | 7.06 | 7.04 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FiskerInc FSR.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
