Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSD
- FSD Experts view
- Tomorrow's Movement FSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 12.09 and 12.36
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.31 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 12.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 12.22 (-1.85%) | 12.49 | 12.22 - 12.49 | 3.8851 times | Thu 18 July 2024 | 12.45 (0.24%) | 12.45 | 12.44 - 12.50 | 0.7402 times | Wed 17 July 2024 | 12.42 (-1.27%) | 12.52 | 12.39 - 12.59 | 0.546 times | Tue 16 July 2024 | 12.58 (0.8%) | 12.50 | 12.46 - 12.63 | 0.9326 times | Mon 15 July 2024 | 12.48 (0.89%) | 12.41 | 12.40 - 12.48 | 0.5724 times | Fri 12 July 2024 | 12.37 (0.81%) | 12.27 | 12.25 - 12.37 | 1.044 times | Thu 11 July 2024 | 12.27 (-0.32%) | 12.31 | 12.27 - 12.40 | 0.5321 times | Wed 10 July 2024 | 12.31 (-0.08%) | 12.35 | 12.31 - 12.39 | 0.6368 times | Tue 09 July 2024 | 12.32 (0.24%) | 12.26 | 12.26 - 12.35 | 0.5724 times | Mon 08 July 2024 | 12.29 (0.66%) | 12.25 | 12.22 - 12.29 | 0.5383 times | Fri 05 July 2024 | 12.21 (0.16%) | 12.17 | 12.15 - 12.23 | 0.5614 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSD are 12.02 and 12.43
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 12.22 (-1.21%) | 12.41 | 12.22 - 12.63 | 2.6896 times | Fri 12 July 2024 | 12.37 (1.31%) | 12.25 | 12.22 - 12.40 | 1.339 times | Fri 05 July 2024 | 12.21 (0.16%) | 12.23 | 12.15 - 12.25 | 0.3308 times | Wed 03 July 2024 | 12.19 (-1.22%) | 12.23 | 12.18 - 12.26 | 0.8203 times | Fri 28 June 2024 | 12.34 (1.98%) | 12.08 | 12.08 - 12.38 | 1.1151 times | Fri 21 June 2024 | 12.10 (0.08%) | 12.12 | 12.07 - 12.19 | 0.6558 times | Tue 18 June 2024 | 12.09 (-0.49%) | 12.21 | 12.09 - 12.21 | 0.4506 times | Fri 14 June 2024 | 12.15 (0.41%) | 12.11 | 12.09 - 12.27 | 0.8847 times | Fri 07 June 2024 | 12.10 (0.41%) | 12.02 | 11.88 - 12.11 | 0.9271 times | Fri 31 May 2024 | 12.05 (1.6%) | 11.82 | 11.74 - 12.05 | 0.787 times | Fri 24 May 2024 | 11.86 (-0.75%) | 11.98 | 11.77 - 12.02 | 1.0092 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSD are 11.95 and 12.43
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 12.22 (-0.97%) | 12.23 | 12.15 - 12.63 | 1.1889 times | Fri 28 June 2024 | 12.34 (2.41%) | 12.02 | 11.88 - 12.38 | 0.9258 times | Fri 31 May 2024 | 12.05 (3.34%) | 11.48 | 11.48 - 12.05 | 0.9533 times | Tue 30 April 2024 | 11.66 (-2.26%) | 11.80 | 11.28 - 11.84 | 1.0838 times | Thu 28 March 2024 | 11.93 (0.68%) | 11.74 | 11.60 - 12.07 | 0.7707 times | Thu 29 February 2024 | 11.85 (0.51%) | 11.71 | 11.53 - 11.85 | 1.0248 times | Wed 31 January 2024 | 11.79 (-2.48%) | 11.95 | 11.51 - 12.08 | 1.1341 times | Fri 29 December 2023 | 12.09 (6.33%) | 11.22 | 11.17 - 12.09 | 1.0751 times | Thu 30 November 2023 | 11.37 (8.49%) | 10.40 | 10.40 - 11.38 | 0.958 times | Tue 31 October 2023 | 10.48 (-2.24%) | 10.63 | 10.20 - 10.64 | 0.8854 times | Fri 29 September 2023 | 10.72 (-3.77%) | 11.04 | 10.67 - 11.10 | 0.9616 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSD are 11.75 and 13.1
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 12.043333333333 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 13.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 12.22 (1.08%) | 11.95 | 11.28 - 12.63 | 0.655 times | Fri 29 December 2023 | 12.09 (5.59%) | 11.35 | 10.20 - 12.30 | 0.9318 times | Fri 30 December 2022 | 11.45 (-26.56%) | 15.52 | 10.53 - 15.60 | 1.2131 times | Fri 31 December 2021 | 15.59 (5.55%) | 14.66 | 14.51 - 16.16 | 0.9394 times | Thu 31 December 2020 | 14.77 (-6.22%) | 15.70 | 9.55 - 16.01 | 1.1869 times | Tue 31 December 2019 | 15.75 (18.6%) | 13.13 | 13.12 - 15.79 | 0.9652 times | Mon 31 December 2018 | 13.28 (-18.93%) | 16.47 | 12.72 - 16.88 | 1.219 times | Wed 27 December 2017 | 16.38 (1.87%) | 16.21 | 15.96 - 18.12 | 1.3411 times | Fri 30 December 2016 | 16.08 (14.2%) | 13.88 | 12.91 - 16.21 | 1.2163 times | Thu 31 December 2015 | 14.08 (0%) | 14.80 | 13.29 - 14.97 | 0.3321 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.3
Tomorrow's movement Prediction of First Trust FSD looks bearish. It has broken an important moving average level of 12.29 with high volumes
Munafa value: 10 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and FirstTrust FSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSD stock. Volume based technical analysis of FirstTrust FSD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSD
DMA (daily moving average) of First Trust FSD
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.11 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of First Trust FSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.44 | 12.43 |
| 12 day EMA | 12.34 | 12.36 | 12.34 |
| 20 day EMA | 12.29 | 12.3 | 12.28 |
| 35 day EMA | 12.2 | 12.2 | 12.18 |
| 50 day EMA | 12.11 | 12.11 | 12.1 |
SMA (simple moving average) of First Trust FSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.46 | 12.42 |
| 12 day SMA | 12.34 | 12.34 | 12.32 |
| 20 day SMA | 12.29 | 12.29 | 12.27 |
| 35 day SMA | 12.21 | 12.21 | 12.19 |
| 50 day SMA | 12.11 | 12.1 | 12.09 |
| 100 day SMA | 11.9 | 11.9 | 11.89 |
| 150 day SMA | 11.85 | 11.84 | 11.84 |
| 200 day SMA | 11.61 | 11.61 | 11.6 |
Videos related to: FirstTrust FSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
